Metis (METIS) Live Price

Metis logo
METISMetis
ETH 0.003588+ 2.59%
Market Cap
ETH 23,548
2.76%
Volume (24)
ETH 1,741
2.03%
Circulating Supply
6,550,834 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
ETH 0.00358756

Price Change

ETH 0.00009067
2.59%
24h Low / 24h High
ETH 0.00344884 / ETH 0.00359561

Trading Volume

ETH 1,741
2.03%
Volume / Market Cap
0.073934092
Market Dominance
0.0026446252%
Market Rank
#500

Metis Supply

Circulating Supply
6,550,834.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
ETH 23,548
2.76%

Fully Diluted
Market Cap

ETH 35,947
3.74%

Metis Price Yesterday

Yesterday's Low / High
ETH 0.0034595065 / ETH 0.0034706355
Yesterday's Open / Close
ETH 0.0034706355 / ETH 0.0034595065
Yesterday's Change
3.53%
Yesterday's Volume
ETH 2,092.7641

Metis Price History

7d Low / 7d High
ETH 14.732727 / ETH 16.938505
30d Low / 30d High
ETH 0.0034595065 / ETH 0.0036424744
90d Low / 90d High
ETH 0.0034595065 / ETH 0.0037303284
52 Week Low / 52 Week High
ETH 0.0034595065 / ETH 0.0037559887
All Time HighJan 16, 2022 (3 years ago)
ETH 0.09738852
96.33%
All Time LowAug 16, 2021 (4 years ago)
ETH 0.00123322
190.12%

Data provided by Coingecko API

METIS to ETH converter

Metis
MetisMETIS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metis Price Chart (METIS to ETH)

    METISETH by TradingView

    Metis Exchanges

    Instant crypto to crypto exchange coming soon!

    Metis Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.003622
    ETH 0
    ETH 0.003622
    ETH 0.00346
    8/31/2025
    ETH 0.003696
    ETH 0.003622
    ETH 0.00373
    ETH 0.003617
    8/30/2025
    ETH 0.003606
    ETH 0.003696
    ETH 0.003702
    ETH 0.003606
    8/29/2025
    ETH 0.003756
    ETH 0.003606
    ETH 0.003756
    ETH 0.003576
    8/28/2025
    ETH 0.003551
    ETH 0.003756
    ETH 0.003659
    ETH 0.003518
    8/27/2025
    ETH 0.003499
    ETH 0.003551
    ETH 0.003568
    ETH 0.003499
    8/26/2025
    ETH 0.003551
    ETH 0.003499
    ETH 0.003571
    ETH 0.003496

    Data provided by Coingecko API

    Explore Our Other Products for METIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,575
    1.28%
    Market CapETH 2.21T
    VolumeETH 53.18B
    2
    eth
    EthereumETH
    ETH 4,278.88
    1.77%
    Market CapETH 518.85B
    VolumeETH 34.94B
    4
    ETH 2.81
    1.72%
    Market CapETH 167.58B
    VolumeETH 7.91B
    5
    ETH 849.39
    0.16%
    Market CapETH 118.47B
    VolumeETH 1.49B
    6
    ETH 205.72
    3.09%
    Market CapETH 111.4B
    VolumeETH 8.64B
    9
    ETH 0.211091
    0.75%
    Market CapETH 31.94B
    VolumeETH 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    402
    ETH 0.00008607
    10.18%
    Market CapETH 32,102
    VolumeETH 77
    401
    ETH 0.00036109
    0.72%
    Market CapETH 32,106
    VolumeETH 148
    403
    ETH 0.0003122
    0.20%
    Market CapETH 31,919
    VolumeETH 178
    404
    ETH 0.00002962
    2.87%
    Market CapETH 31,732
    VolumeETH 736
    405
    ETH 0.00002518
    8.06%
    Market CapETH 31,410
    VolumeETH 22,782
    406
    ETH 0.00000741
    2.87%
    Market CapETH 31,371
    VolumeETH 4,564
    407
    ETH 0.01022632
    1.52%
    Market CapETH 31,287
    VolumeETH 1,713
    408
    ETH 0.00023337
    1.61%
    Market CapETH 31,328
    VolumeETH 213
    409
    ETH 0.00906889
    3.12%
    Market CapETH 31,150
    VolumeETH 1,234
    411
    ETH 0.00000224
    1.11%
    Market CapETH 31,280
    VolumeETH 3,684
    Market CapETH 31,043
    VolumeETH 0
    410
    ETH 0.00051978
    4.00%
    Market CapETH 31,200
    VolumeETH 3,216
    413
    ETH 0.00023359
    1.77%
    Market CapETH 31,016
    VolumeETH 241
    414
    ETH 0.00002201
    1.14%
    Market CapETH 31,002
    VolumeETH 315
    415
    ETH 0.00006551
    2.26%
    Market CapETH 30,645
    VolumeETH 326
    416
    ETH 0.00023187
    1.48%
    Market CapETH 30,787
    VolumeETH 1,230
    419
    ETH 0.00004982
    14.96%
    Market CapETH 30,460
    VolumeETH 1,595
    421
    Market CapETH 30,561
    VolumeETH 31
    417
    ETH 0.00003988
    0.87%
    Market CapETH 30,414
    VolumeETH 1,849
    420
    ETH 0.00000044
    3.43%
    Market CapETH 30,508
    VolumeETH 8,394
    422
    ETH 0.00000227
    2.04%
    Market CapETH 30,486
    VolumeETH 499
    418
    ETH 0.00001567
    2.18%
    Market CapETH 30,474
    VolumeETH 79
    423
    ETH 0.00003057
    3.09%
    Market CapETH 30,281
    VolumeETH 9,812
    425
    ETH 0.30257339
    3.57%
    Market CapETH 30,117
    VolumeETH 794
    424
    ETH 0.00318388
    3.09%
    Market CapETH 30,222
    VolumeETH 2,900
    Market CapETH 29,999
    VolumeETH 0
    426
    ETH 0.00023416
    0.38%
    Market CapETH 30,074
    VolumeETH 6,712
    428
    ETH 1.188476
    0.31%
    Market CapETH 29,899
    VolumeETH 8
    429
    ETH 0.00001563
    2.23%
    Market CapETH 29,865
    VolumeETH 1,780
    430
    ETH 0.00018023
    2.95%
    Market CapETH 29,518
    VolumeETH 3,575
    431
    ETH 0.00003232
    0.07%
    Market CapETH 29,465
    VolumeETH 2,554
    432
    ETH 0.00000953
    2.20%
    Market CapETH 29,427
    VolumeETH 6,199
    433
    ETH 0.00023357
    1.77%
    Market CapETH 29,417
    VolumeETH 2,476
    435
    ETH 0.00001557
    2.33%
    Market CapETH 29,152
    VolumeETH 2,387
    434
    ETH 0.00007321
    2.09%
    Market CapETH 29,263
    VolumeETH 962
    436
    ETH 0.0495471
    5.27%
    Market CapETH 29,091
    VolumeETH 146
    437
    ETH 0.00028547
    3.05%
    Market CapETH 28,563
    VolumeETH 7,070
    438
    ETH 0.000721
    1.37%
    Market CapETH 28,567
    VolumeETH 5,369
    439
    Market CapETH 28,497
    VolumeETH 486
    Market CapETH 28,383
    VolumeETH 17,410
    442
    ETH 0.00002938
    3.54%
    Market CapETH 28,256
    VolumeETH 1,002
    441
    ETH 0.00163717
    2.05%
    Market CapETH 28,386
    VolumeETH 2,538
    443
    ETH 0.00006047
    1.08%
    Market CapETH 28,252
    VolumeETH 744
    445
    ETH 0.00003814
    2.58%
    Market CapETH 28,317
    VolumeETH 1,202
    444
    ETH 0.00031511
    0.73%
    Market CapETH 28,331
    VolumeETH 3,391
    446
    ETH 0.01019373
    1.42%
    Market CapETH 28,126
    VolumeETH 6
    447
    ETH 0.00023117
    1.78%
    Market CapETH 27,946
    VolumeETH 28
    450
    ETH 0.00002784
    23.82%
    Market CapETH 27,744
    VolumeETH 494
    448
    ETH 0.00003452
    2.38%
    Market CapETH 27,849
    VolumeETH 774
    449
    ETH 0.00000087
    12.29%
    Market CapETH 27,837
    VolumeETH 1,235
    451
    ETH 0.00023344
    1.68%
    Market CapETH 27,620
    VolumeETH 3,528
    452
    ETH 0.00089324
    0.33%
    Market CapETH 27,459
    VolumeETH 1,630
    455
    ETH 0.00002734
    5.16%
    Market CapETH 27,254
    VolumeETH 1,437
    453
    ETH 0.0000117
    1.70%
    Market CapETH 27,280
    VolumeETH 2,119
    454
    ETH 0.00020451
    2.14%
    Market CapETH 27,254
    VolumeETH 1,064
    457
    ETH 0.00000504
    5.04%
    Market CapETH 27,118
    VolumeETH 241
    456
    ETH 0.00009666
    0.11%
    Market CapETH 27,005
    VolumeETH 11,301
    458
    ETH 0.00002695
    2.92%
    Market CapETH 26,874
    VolumeETH 1,301
    459
    ETH 0.00003085
    3.09%
    Market CapETH 26,565
    VolumeETH 39
    461
    ETH 0.00001021
    1.97%
    Market CapETH 26,544
    VolumeETH 3,696
    462
    ETH 0.00000072
    0.78%
    Market CapETH 26,521
    VolumeETH 3,022
    463
    ETH 0.00000031
    3.42%
    Market CapETH 26,654
    VolumeETH 3,622
    460
    ETH 0.00008046
    1.51%
    Market CapETH 26,612
    VolumeETH 1,351
    465
    ETH 0.00001551
    4.57%
    Market CapETH 26,539
    VolumeETH 192
    464
    ETH 25.752699
    3.16%
    Market CapETH 26,406
    VolumeETH 5
    466
    ETH 0.00002626
    3.18%
    Market CapETH 26,016
    VolumeETH 1,335
    467
    ETH 0.00028058
    2.05%
    Market CapETH 25,977
    VolumeETH 2,326
    468
    ETH 0.00025917
    3.63%
    Market CapETH 26,033
    VolumeETH 0
    470
    ETH 26.062715
    4.30%
    Market CapETH 26,063
    VolumeETH 6
    471
    ETH 0.00000009
    3.84%
    Market CapETH 25,914
    VolumeETH 16
    469
    ETH 0.00003982
    2.66%
    Market CapETH 26,038
    VolumeETH 1,395
    Market CapETH 25,785
    VolumeETH 0
    473
    ETH 0.00012852
    1.39%
    Market CapETH 25,870
    VolumeETH 5,529
    474
    ETH 25.876824
    2.81%
    Market CapETH 25,740
    VolumeETH 38
    475
    ETH 0.00023831
    1.42%
    Market CapETH 25,654
    VolumeETH 115
    477
    ETH 0.00000256
    0.26%
    Market CapETH 25,486
    VolumeETH 0
    479
    ETH 0.04875908
    3.35%
    Market CapETH 25,465
    VolumeETH 831
    476
    ETH 0.00023131
    0.46%
    Market CapETH 25,520
    VolumeETH 329
    478
    ETH 0.00025516
    0.66%
    Market CapETH 25,516
    VolumeETH 3,457
    480
    ETH 0.00000056
    0.82%
    Market CapETH 25,332
    VolumeETH 1,623
    481
    ETH 0.00015577
    2.23%
    Market CapETH 25,209
    VolumeETH 2,777
    482
    Market CapETH 25,190
    VolumeETH 588
    483
    ETH 0.00002836
    1.18%
    Market CapETH 25,109
    VolumeETH 4
    484
    ETH 0.00099892
    3.49%
    Market CapETH 25,084
    VolumeETH 76
    485
    ETH 0.00311236
    2.37%
    Market CapETH 24,925
    VolumeETH 6,963
    Market CapETH 24,727
    VolumeETH 1,672
    486
    ETH 0.00011812
    1.30%
    Market CapETH 24,774
    VolumeETH 3,460
    488
    ETH 0.004324
    0.71%
    Market CapETH 24,588
    VolumeETH 69
    489
    eth
    Bridged Ether (StarkGate)ETH
    ETH 1.004619
    0.70%
    Market CapETH 24,556
    VolumeETH 247
    490
    Market CapETH 24,538
    VolumeETH 2,286
    491
    ETH 0.00000008
    0%
    Market CapETH 50,671
    VolumeETH 0
    492
    ETH 0.00016218
    2.05%
    Market CapETH 24,027
    VolumeETH 5,061
    494
    ETH 0.0000734
    1.13%
    Market CapETH 23,877
    VolumeETH 25
    495
    ETH 0.00000249
    4.35%
    Market CapETH 23,876
    VolumeETH 583
    493
    ETH 0.00023361
    1.77%
    Market CapETH 24,003
    VolumeETH 106
    496
    ETH 0.00023874
    1.77%
    Market CapETH 23,893
    VolumeETH 43
    497
    ETH 0.00007003
    0.56%
    Market CapETH 23,797
    VolumeETH 1,409
    498
    ETH 0.00141923
    0.99%
    Market CapETH 23,780
    VolumeETH 9,266
    499
    ETH 0.00000595
    2.29%
    Market CapETH 23,570
    VolumeETH 3,669
    402
    ETH 0.00008607
    10.18%
    Market CapETH 32,102
    VolumeETH 77
    401
    ETH 0.00036109
    0.72%
    Market CapETH 32,106
    VolumeETH 148

    Data provided by Coingecko API