Metis (METIS) Live Price

Metis logo
METISMetis
ETH 0.013106 -2.58%
Market Cap
ETH 80,634
2.34%
Volume (24)
ETH 4,688
0.37%
Circulating Supply
6,151,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
ETH 0.01310642

Price Change

ETH -0.00034728559
2.58%
24h Low / 24h High
ETH 0.01290752 / ETH 0.01348343

Trading Volume

ETH 4,688
0.37%
Volume / Market Cap
0.058139246
Market Dominance
0.0080770179%
Market Rank
#301

Metis Supply

Circulating Supply
6,151,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
ETH 80,634
2.34%

Fully Diluted
Market Cap

ETH 131,084
0.48%

Metis Price Yesterday

Yesterday's Low / High
ETH 0.013024932 / ETH 0.013067292
Yesterday's Open / Close
ETH 0.013024932 / ETH 0.013067292
Yesterday's Change
0.46%
Yesterday's Volume
ETH 5,365.4576

Metis Price History

7d Low / 7d High
ETH 37.545677 / ETH 58.726948
30d Low / 30d High
ETH 0.012853208 / ETH 0.013567749
90d Low / 90d High
ETH 0.012060128 / ETH 0.014151006
52 Week Low / 52 Week High
ETH 0.012060128 / ETH 0.014590838
All Time HighJan 16, 2022 (2 years ago)
ETH 0.09738852
86.54%
All Time LowAug 16, 2021 (3 years ago)
ETH 0.00123322
963.26%

Data provided by Coingecko API

METIS to ETH converter

Metis
MetisMETIS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to ETH)

METISETH by TradingView

Metis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.013182
METIS/ETH
ETH 0.000197
ETH 0
Recently

Metis Historical Price Data (ETH)

Date
12/21/2024
ETH 0.013148
ETH 0
ETH 0.013568
ETH 0.012926
12/20/2024
ETH 0.0126
ETH 0.013148
ETH 0.013133
ETH 0.01206
12/19/2024
ETH 0.013587
ETH 0.0126
ETH 0.013587
ETH 0.012448
12/18/2024
ETH 0.01399
ETH 0.013587
ETH 0.014151
ETH 0.013515
12/17/2024
ETH 0.014368
ETH 0.01399
ETH 0.014368
ETH 0.013836
12/16/2024
ETH 0.014177
ETH 0.014368
ETH 0.014591
ETH 0.013868
12/15/2024
ETH 0.013745
ETH 0.014177
ETH 0.014198
ETH 0.013452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,982
1.64%
Market CapETH 1.92T
VolumeETH 47.11B
2
eth
EthereumETH
ETH 3,388.52
2.75%
Market CapETH 408.4B
VolumeETH 29.99B
4
ETH 2.27
2.04%
Market CapETH 130.24B
VolumeETH 12.33B
5
ETH 667.95
1.90%
Market CapETH 97.43B
VolumeETH 1.32B
6
ETH 186.3
4.49%
Market CapETH 89.24B
VolumeETH 6.86B
7
ETH 0.320881
5.27%
Market CapETH 47.31B
VolumeETH 5.74B

Data provided by Coingecko API

More Cryptocurrencies

299
ETH 0.00062475
12.97%
Market CapETH 79,823
VolumeETH 75
302
ETH 0.00000739
0.03%
Market CapETH 78,671
VolumeETH 699
303
ETH 0.00002853
5.30%
Market CapETH 78,539
VolumeETH 149
304
ETH 0.00007859
3.81%
Market CapETH 77,806
VolumeETH 27,583
306
ETH 0.00008708
1.48%
Market CapETH 77,741
VolumeETH 197
305
ETH 0.000075
6.57%
Market CapETH 76,509
VolumeETH 245
307
ETH 0.00008296
4.29%
Market CapETH 76,004
VolumeETH 3,808
308
ETH 0.00007575
3.39%
Market CapETH 75,088
VolumeETH 10,411
309
Market CapETH 74,959
VolumeETH 2,532
310
ETH 1.055343
0.18%
Market CapETH 74,874
VolumeETH 3,837
311
ETH 0.00016684
2.73%
Market CapETH 74,124
VolumeETH 16,391
312
ETH 0.00000001
2.64%
Market CapETH 73,756
VolumeETH 14,463
313
ETH 0.00001418
3.06%
Market CapETH 73,491
VolumeETH 11,134
314
ETH 0.00005868
5.18%
Market CapETH 73,193
VolumeETH 7,662
315
ETH 0.00008314
0.64%
Market CapETH 73,154
VolumeETH 2,959
316
ETH 0.0038274
1.36%
Market CapETH 71,577
VolumeETH 9
318
ETH 0.00619708
0.00%
Market CapETH 71,145
VolumeETH 286
317
ETH 0.00281948
8.21%
Market CapETH 71,177
VolumeETH 1,668
319
Market CapETH 70,948
VolumeETH 6,778
320
ETH 0.05720335
1.68%
Market CapETH 70,512
VolumeETH 516
321
ETH 0.0033539
3.59%
Market CapETH 70,441
VolumeETH 2,320
322
ETH 0.00023964
4.48%
Market CapETH 70,066
VolumeETH 23,250
323
ETH 0.000411
0.11%
Market CapETH 69,886
VolumeETH 457,912
324
ETH 0.00029533
2.72%
Market CapETH 69,838
VolumeETH 5,259
325
ETH 0.02102956
0.93%
Market CapETH 69,463
VolumeETH 0
326
ETH 0.00021379
9.02%
Market CapETH 69,212
VolumeETH 1,635
327
ETH 0.00081457
1.36%
Market CapETH 68,341
VolumeETH 1,224
328
ETH 0.00003582
1.40%
Market CapETH 68,195
VolumeETH 974
329
ETH 0.00014777
2.61%
Market CapETH 67,117
VolumeETH 14
330
ETH 0.00000079
3.52%
Market CapETH 66,880
VolumeETH 834
331
ETH 1.180152
0.25%
Market CapETH 66,143
VolumeETH 2
332
ETH 0.00007025
2.96%
Market CapETH 65,445
VolumeETH 4,742
334
ETH 0.00004828
8.11%
Market CapETH 65,241
VolumeETH 6,231
338
ETH 0.00006673
8.33%
Market CapETH 65,105
VolumeETH 6,450
333
ETH 0.00001002
1.19%
Market CapETH 65,094
VolumeETH 6,900
335
ETH 0.00077487
2.76%
Market CapETH 64,954
VolumeETH 6,366
336
ETH 0.00000721
0.57%
Market CapETH 64,923
VolumeETH 8,622
337
ETH 0.00003615
4.54%
Market CapETH 64,865
VolumeETH 7,768
341
ETH 28.378294
1.04%
Market CapETH 64,630
VolumeETH 7
340
ETH 0.00041687
4.14%
Market CapETH 64,460
VolumeETH 2,878
339
ETH 0.00075051
3.09%
Market CapETH 64,472
VolumeETH 6,403
342
ETH 0.00000006
6.15%
Market CapETH 64,235
VolumeETH 907
344
ETH 0.76398015
3.30%
Market CapETH 64,176
VolumeETH 33
343
ETH 0.00000273
0.09%
Market CapETH 64,213
VolumeETH 9,893
345
ETH 0.00017001
4.41%
Market CapETH 64,106
VolumeETH 4,696
346
ETH 0.00001262
2.23%
Market CapETH 63,956
VolumeETH 36,137
347
ETH 0.00001
5.61%
Market CapETH 63,799
VolumeETH 281
348
ETH 0.00010013
5.78%
Market CapETH 63,073
VolumeETH 15,429
349
ETH 0.00004681
1.74%
Market CapETH 62,257
VolumeETH 2,329
350
ETH 0.0000175
0.58%
Market CapETH 62,182
VolumeETH 749
351
ETH 0.00008003
6.61%
Market CapETH 61,967
VolumeETH 1,238
352
ETH 0.00000018
1.62%
Market CapETH 61,732
VolumeETH 1,110
353
ETH 0.00006159
19.19%
Market CapETH 61,580
VolumeETH 11,203
354
ETH 28.242067
0.91%
Market CapETH 61,201
VolumeETH 87
355
ETH 0.00000845
0.63%
Market CapETH 61,142
VolumeETH 11,421
356
ETH 0.02010029
0.00%
Market CapETH 60,876
VolumeETH 0
357
ETH 0.00000621
0.83%
Market CapETH 60,830
VolumeETH 15,900
358
ETH 0.00006666
1.96%
Market CapETH 60,534
VolumeETH 5,566
359
ETH 0.00006049
14.41%
Market CapETH 60,505
VolumeETH 1,512
360
ETH 0.00003283
4.85%
Market CapETH 60,231
VolumeETH 3,911
361
ETH 0.00000345
0.18%
Market CapETH 60,187
VolumeETH 4,998
362
ETH 0.00000472
1.81%
Market CapETH 60,022
VolumeETH 3,106
363
ETH 0.00544449
26.74%
Market CapETH 59,740
VolumeETH 1
364
ETH 0.00001915
3.90%
Market CapETH 59,687
VolumeETH 1,207
365
ETH 0.00007204
2.56%
Market CapETH 59,532
VolumeETH 7,945
368
ETH 0.00014318
1.11%
Market CapETH 59,278
VolumeETH 3,477
369
ETH 0.0001441
4.17%
Market CapETH 59,247
VolumeETH 24,294
367
ETH 0.0000462
2.46%
Market CapETH 59,280
VolumeETH 2,757
366
ETH 0.00010074
6.26%
Market CapETH 59,074
VolumeETH 13,440
370
Market CapETH 58,802
VolumeETH 9,596
371
ETH 0.00004235
4.86%
Market CapETH 58,437
VolumeETH 6,571
372
ETH 0.00010518
1.07%
Market CapETH 57,819
VolumeETH 4,056
373
ETH 0.00001876
3.86%
Market CapETH 57,683
VolumeETH 689
374
ETH 0
2.94%
Market CapETH 57,667
VolumeETH 186
380
ETH 0.05772573
12.82%
Market CapETH 57,566
VolumeETH 1,507
375
ETH 0.00013341
0.29%
Market CapETH 57,511
VolumeETH 20,110
376
ETH 0.00009027
2.02%
Market CapETH 56,801
VolumeETH 5,492
377
ETH 0.0000069
19.86%
Market CapETH 56,735
VolumeETH 1,739
378
ETH 0.00000006
3.70%
Market CapETH 56,585
VolumeETH 2,256
384
ETH 0.00005731
11.24%
Market CapETH 56,477
VolumeETH 19,586
379
ETH 0.00000702
9.07%
Market CapETH 56,351
VolumeETH 2,293
381
ETH 0.00047436
3.12%
Market CapETH 55,733
VolumeETH 4,588
382
ETH 0
23.02%
Market CapETH 55,433
VolumeETH 2,439
383
ETH 0.00000061
24.41%
Market CapETH 54,984
VolumeETH 247
385
ETH 0.00016502
4.39%
Market CapETH 54,922
VolumeETH 39
386
ETH 0.00103049
3.43%
Market CapETH 54,755
VolumeETH 22,465
387
ETH 0.00000317
2.43%
Market CapETH 54,726
VolumeETH 10,548
388
ETH 0.00029487
2.68%
Market CapETH 54,424
VolumeETH 88
389
ETH 0.00000327
1.28%
Market CapETH 54,014
VolumeETH 4,735
391
ETH 0.00060022
1.10%
Market CapETH 53,140
VolumeETH 266
390
ETH 0.00001079
4.60%
Market CapETH 53,115
VolumeETH 4,203
392
ETH 1.251992
3.37%
Market CapETH 53,025
VolumeETH 1,422
393
ETH 1.029978
0.15%
Market CapETH 52,968
VolumeETH 143
394
ETH 0.00000717
0.51%
Market CapETH 52,890
VolumeETH 28,670
395
ETH 0.00039509
4.85%
Market CapETH 52,479
VolumeETH 1,482
396
ETH 0.00006867
3.77%
Market CapETH 52,057
VolumeETH 1,466
397
ETH 0.99720134
0.24%
Market CapETH 51,941
VolumeETH 38
398
ETH 0.00001311
5.09%
Market CapETH 51,922
VolumeETH 3,923
399
ETH 0.00004965
2.37%
Market CapETH 51,554
VolumeETH 2,200
299
ETH 0.00062475
12.97%
Market CapETH 79,823
VolumeETH 75
302
ETH 0.00000739
0.03%
Market CapETH 78,671
VolumeETH 699

Data provided by Coingecko API