Mezo Wrapped BTC (BTC) Live Price

Mezo Wrapped BTC logo
BTCMezo Wrapped BTC
$114,984 -0.41%
Market Cap
$41.31M
0.93%
Volume (24)
$12,389
0.67%
Circulating Supply
362 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Mezo Wrapped BTC Price Today

Mezo Wrapped BTC Price
$114,984

Price Change

$-477.26692
0.41%
24h Low / 24h High
$113,479 / $116,724

Trading Volume

$12,389.03
0.67%
Volume / Market Cap
0.00029990947
Market Dominance
0.0010522835%
Market Rank
#880

Mezo Wrapped BTC Supply

Circulating Supply
361.553 BTC
Total Supply
361.553 BTC
Max Supply
0 BTC

Mezo Wrapped BTC Market Cap

Market Cap
$41,309,232
0.93%

Fully Diluted
Market Cap

$41,309,232
0.90%

Mezo Wrapped BTC Price Yesterday

Yesterday's Low / High
$115,089.1 / $115,505.9
Yesterday's Open / Close
$115,089.1 / $115,505.9
Yesterday's Change
0.27%
Yesterday's Volume
$39,615.268

Mezo Wrapped BTC Price History

7d Low / 7d High
$93,395.358 / $226,811.51
30d Low / 30d High
$114,120.45 / $117,874.71
90d Low / 90d High
$114,120.45 / $122,579.46
52 Week Low / 52 Week High
$93,395.358 / $226,811.51
All Time HighAug 14, 2025 (7 days ago)
$303,388
62.11%
All Time LowAug 15, 2025 (6 days ago)
$92,111
24.81%

Data provided by Coingecko API

BTC to USD converter

Mezo Wrapped BTC
Mezo Wrapped BTCBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mezo Wrapped BTC Price Chart (BTC to USD)

    BTCUSD by TradingView

    Mezo Wrapped BTC Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $112,524.41
    BTC/USDT
    $0.01
    $1,280,605,100
    Recently
    Gate
    Gate
    $112,512.9
    BTC/USDT
    $0.1
    $742,117,080
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $60,026.67
    BTC/USD
    $1.73
    $501,475,800
    Recently
    KuCoin
    KuCoin
    $112,512.1
    BTC/USDT
    $0.1
    $477,633,890
    Recently
    HTX
    HTX
    $112,503
    BTC/USDT
    $0.01
    $161,208,710
    Recently
    Kraken
    Kraken
    $112,457.9
    BTC/USD
    $0.1
    $87,175,177
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59,943.27
    BTC/USDT
    $16.07
    $26,596,129
    Recently
    Kraken
    Kraken
    $112,694.7
    BTC/USDT
    $0.1
    $17,516,894
    Recently
    Binance US
    Binance US
    $112,510.78
    BTC/USDT
    $300.15
    $562,834
    Recently
    Binance US
    Binance US
    $112,743.49
    BTC/USD
    $243.49
    $331,694
    Recently
    Bybit
    Bybit
    $112,454
    BTC/USD
    $0.1
    $4,503
    Recently
    Bitfinex
    Bitfinex
    $112,760
    BTC/USD
    $10
    $789
    Recently
    Bitfinex
    Bitfinex
    $112,510
    BTC/USDT
    $10
    $284
    Recently
    Bitstamp
    Bitstamp
    $112,555
    BTC/USDT
    $15
    $0
    Recently
    Bitstamp
    Bitstamp
    $112,418
    BTC/USD
    $9
    $0
    Recently

    Mezo Wrapped BTC Historical Price Data (USD)

    Date
    8/20/2025
    $116,661.459758
    $0
    $117,007.521873
    $114,120.454069
    8/19/2025
    $116,621.402834
    $116,661.459758
    $119,783.72404
    $115,256.528639
    8/18/2025
    $119,086.980834
    $116,621.402834
    $121,467.53324
    $115,463.182522
    8/17/2025
    $121,577.032285
    $119,086.980834
    $122,579.460591
    $119,743.517979
    8/16/2025
    $120,893.479948
    $121,577.032285
    $122,986.056248
    $93,395.358449
    8/15/2025
    $123,370.136543
    $120,893.479948
    $124,168.118776
    $117,595.761801
    8/14/2025
    $123,602.790537
    $123,370.136543
    $226,811.506172
    $120,592.056314

    Data provided by Coingecko API

    BTC Price Live Data

    The live price of BTC is $ 114,984 per (BTC/USD) today with a current market cap of 41.31M USD. 24-hour trading volume is $ 12,389 USD. BTC to USD price is updated in real-time. Mezo Wrapped BTC is -0.41% in the last 24 hours. It has a circulating supply of $ 362 BTC.

    Mezo Wrapped BTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 21 minutes and 51 seconds

    Explore Our Other Products for BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,502
    1.32%
    Market Cap$2.24T
    Volume$33.05B
    2
    $4,241.76
    1.90%
    Market Cap$511.71B
    Volume$26.04B
    3
    $2.88
    2.63%
    Market Cap$171.31B
    Volume$4.47B
    5
    $839.08
    4.31%
    Market Cap$116.87B
    Volume$1.95B
    6
    $181.14
    2.62%
    Market Cap$97.71B
    Volume$4.77B
    10
    $0.22
    2.12%
    Market Cap$32.57B
    Volume$2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    877
    $4,455.71
    1.96%
    Market Cap$41.39M
    Volume$118,155
    Market Cap$41.34M
    Volume$630,311
    879
    $0.23
    1.54%
    Market Cap$41.33M
    Volume$113,158
    Market Cap$41.1M
    Volume$11.62M
    Market Cap$40.97M
    Volume$505,169

    Data provided by Coingecko API