Mezo Wrapped BTC (BTC) Live Price

Mezo Wrapped BTC logo
BTCMezo Wrapped BTC
105,012 -1.78%
Market Cap
€36.49M
2.35%
Volume (24)
9,860
0.01%
Circulating Supply
348 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Mezo Wrapped BTC Price Today

Mezo Wrapped BTC Price
€105,012

Price Change

€-1,898.034
1.78%
24h Low / 24h High
€103,654 / €107,009

Trading Volume

€9,859.88
0.01%
Volume / Market Cap
0.00027019362
Market Dominance
0.00098394423%
Market Rank
#933

Mezo Wrapped BTC Supply

Circulating Supply
347.501 BTC
Total Supply
347.501 BTC
Max Supply
0 BTC

Mezo Wrapped BTC Market Cap

Market Cap
€36,491,905
2.35%

Fully Diluted
Market Cap

€36,491,905
0.36%

Mezo Wrapped BTC Price Yesterday

Yesterday's Low / High
€104,636.31 / €104,639.61
Yesterday's Open / Close
€104,639.61 / €104,636.31
Yesterday's Change
0.36%
Yesterday's Volume
€10,608.007

Mezo Wrapped BTC Price History

7d Low / 7d High
€111,755.52 / €125,203.07
30d Low / 30d High
€103,677.22 / €106,995.55
90d Low / 90d High
€102,740.82 / €106,995.55
52 Week Low / 52 Week High
€95,252.802 / €106,995.55
All Time HighAug 14, 2025 (1 months ago)
€260,410
59.91%
All Time LowAug 15, 2025 (1 months ago)
€78,704
32.65%

Data provided by Coingecko API

BTC to EUR converter

Mezo Wrapped BTC
Mezo Wrapped BTCBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mezo Wrapped BTC Price Chart (BTC to EUR)

BTCEUR by TradingView

Mezo Wrapped BTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€104,431.6
BTC/EUR
€0.1
€49,854,416
Recently
Binance
Binance
€104,470.06
BTC/EUR
€0.01
€47,525,988
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€54,900
BTC/EUR
€20.06
€17,940,444
Recently
KuCoin
KuCoin
€104,224.27
BTC/EUR
€167.58
€322,939
Recently
Bitfinex
Bitfinex
€104,250
BTC/EUR
€120
€5
Recently
Bitstamp
Bitstamp
€104,431
BTC/EUR
€4
€0
Recently

Mezo Wrapped BTC Historical Price Data (EUR)

Date
10/7/2025
€106,829.622626
€0
€106,995.546015
€103,677.221706
10/6/2025
€103,982.607678
€106,829.622626
€106,916.535108
€102,740.821827
10/5/2025
€103,664.633302
€103,982.607678
€104,773.559781
€103,237.491878
10/4/2025
€103,561.202419
€103,664.633302
€104,458.008392
€103,457.39618
10/3/2025
€102,870.192971
€103,561.202419
€104,167.556258
€101,835.333975
10/2/2025
€97,955.49476
€102,870.192971
€102,925.988385
€97,955.49476
10/1/2025
€97,232.660243
€97,955.49476
€98,687.809465
€95,252.801835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 56 minutes and 11 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,411
2.33%
Market Cap€2.42T
Volume€77.47B
2
4,444.52
5.25%
Market Cap€536.03B
Volume€50.73B
4
1,276.26
4.20%
Market Cap€177.68B
Volume€10.52B
5
2.85
4.66%
Market Cap€170.63B
Volume€7.21B
6
218.46
6.52%
Market Cap€119.48B
Volume€9.78B
9
0.24
8.23%
Market Cap€37.08B
Volume€3.92B

Data provided by Coingecko API

More Cryptocurrencies

928
52.64
4.94%
Market Cap€36.53M
Volume€5,598
929
Market Cap€36.52M
Volume€4.27M
922
0.04
5.38%
Market Cap€36.5M
Volume€4.57M
930
0.00306361
0.74%
Market Cap€36.39M
Volume€234,510
931
0.07
4.96%
Market Cap€36.37M
Volume€6.78M

Data provided by Coingecko API