Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
INR 4.92 -3.42%
Market Cap
INR 1.22B
4.28%
Volume (24)
INR 1,801,846,800
1.29%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
INR 4.92

Price Change

INR -0.17415366
3.42%
24h Low / 24h High
INR 4.71 / INR 5.1

Trading Volume

INR 1,801,846,800
1.29%
Volume / Market Cap
1.4816093
Market Dominance
0.00035766339%
Market Rank
#1566

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
INR 1,216,141,700
4.28%

Fully Diluted
Market Cap

INR 4,884,103,100
0.83%

Mind Network Price Yesterday

Yesterday's Low / High
INR 4.8069582 / INR 4.8811379
Yesterday's Open / Close
INR 4.8069582 / INR 4.8811379
Yesterday's Change
1.57%
Yesterday's Volume
INR 2,024,750,500

Mind Network Price History

7d Low / 7d High
INR 0.04608616 / INR 0.14099762
30d Low / 30d High
INR 4.8068848 / INR 5.2933872
90d Low / 90d High
INR 4.8068848 / INR 12.313358
52 Week Low / 52 Week High
INR 4.0305064 / INR 12.313358
All Time HighAug 23, 2025 (3 days ago)
INR 13.18
62.70%
All Time LowApr 11, 2025 (4 months ago)
INR 2.51
95.65%

Data provided by Coingecko API

FHE to INR converter

Mind Network
Mind NetworkFHE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FHE Safely with 3Commas

Use a proven backtested strategy for FHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mind Network Price Chart (FHE to INR)

    FHEINR by TradingView

    Mind Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Mind Network Historical Price Data (INR)

    Date
    8/26/2025
    INR 5.187902
    INR 0
    INR 5.210843
    INR 4.806885
    8/25/2025
    INR 5.378884
    INR 5.187902
    INR 5.452802
    INR 4.98414
    8/24/2025
    INR 6.553447
    INR 5.378884
    INR 6.905736
    INR 5.415933
    8/23/2025
    INR 7.904058
    INR 6.553447
    INR 12.313358
    INR 6.69275
    8/22/2025
    INR 4.126055
    INR 7.904058
    INR 7.919612
    INR 4.030506
    8/21/2025
    INR 6.166299
    INR 4.126055
    INR 6.166299
    INR 4.122262
    8/20/2025
    INR 6.461131
    INR 6.166299
    INR 6.623417
    INR 6.185095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 45 minutes and 53 seconds

    Explore Our Other Products for FHE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,577
    1.43%
    Market CapINR 2.22T
    VolumeINR 40.67B
    2
    INR 4,632.37
    4.89%
    Market CapINR 559.41B
    VolumeINR 36.75B
    3
    INR 3.01
    4.34%
    Market CapINR 179.14B
    VolumeINR 6.64B
    5
    INR 865.21
    2.39%
    Market CapINR 120.45B
    VolumeINR 1.35B
    6
    INR 204.01
    8.99%
    Market CapINR 110.13B
    VolumeINR 8.29B
    9
    INR 0.222103
    5.49%
    Market CapINR 33.41B
    VolumeINR 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    1563
    INR 30.6
    1.06%
    Market CapINR 1.22B
    VolumeINR 23.69M
    1567
    INR 50.89
    3.55%
    Market CapINR 1.22B
    VolumeINR 20.63M
    1565
    INR 111.83
    0.68%
    Market CapINR 1.22B
    VolumeINR 439.37M
    1564
    INR 1.27
    0.96%
    Market CapINR 1.22B
    VolumeINR 268.04M
    1569
    INR 0.00262723
    0%
    Market CapINR 1.21B
    VolumeINR 666

    Data provided by Coingecko API