Kroak on Kaspa (KROAK) Live Price

Kroak on Kaspa logo
KROAKKroak on Kaspa
BRL 0.002174+ 6.12%
Market Cap
BRL 1.5M
5.12%
Volume (24)
BRL 125,069
3.97%
Circulating Supply
690,000,000 KROAK
Issue Date
-

Data provided by Coingecko API

KROAK price Statistics

Kroak on Kaspa Price Today

Kroak on Kaspa Price
BRL 0.00217414

Price Change

BRL 0.00012533
6.12%
24h Low / 24h High
BRL 0.00204539 / BRL 0.00343886

Trading Volume

BRL 125,069
3.97%
Volume / Market Cap
0.083307356
Market Dominance
0.0000079652881%
Market Rank
#5202

Kroak on Kaspa Supply

Circulating Supply
690,000,000 KROAK
Total Supply
690,000,000 KROAK
Max Supply
690,000,000 KROAK

Kroak on Kaspa Market Cap

Market Cap
BRL 1,501,296
5.12%

Fully Diluted
Market Cap

BRL 1,501,296
3.17%

Kroak on Kaspa Price Yesterday

Yesterday's Low / High
BRL 0.0022439097 / BRL 0.0022503593
Yesterday's Open / Close
BRL 0.0022439097 / BRL 0.0022503593
Yesterday's Change
3.25%
Yesterday's Volume
BRL 162,978.06

Kroak on Kaspa Price History

7d Low / 7d High
BRL 0.00026594685 / BRL 0.00054202506
30d Low / 30d High
BRL 0.0017223593 / BRL 0.0022503593
90d Low / 90d High
BRL 0.0015322528 / BRL 0.0023958291
52 Week Low / 52 Week High
BRL 0.0015322528 / BRL 0.0031520256
All Time HighDec 26, 2024 (1 months ago)
BRL 0.02499245
91.31%
All Time LowDec 7, 2024 (2 months ago)
BRL 0.00085328
154.60%

Data provided by Coingecko API

KROAK to BRL converter

Kroak on Kaspa
Kroak on KaspaKROAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kroak on Kaspa Price Chart (KROAK to BRL)

KROAKBRL by TradingView

Kroak on Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Kroak on Kaspa Historical Price Data (BRL)

Date
2/9/2025
BRL 0.001739
BRL 0
BRL 0.00225
BRL 0.001726
2/8/2025
BRL 0.001687
BRL 0.001739
BRL 0.001741
BRL 0.001687
2/7/2025
BRL 0.002219
BRL 0.001687
BRL 0.002227
BRL 0.001532
2/6/2025
BRL 0.002387
BRL 0.002219
BRL 0.002396
BRL 0.002216
2/5/2025
BRL 0.002601
BRL 0.002387
BRL 0.002607
BRL 0.002393
2/4/2025
BRL 0.003123
BRL 0.002601
BRL 0.003148
BRL 0.002767
2/3/2025
BRL 0.00311
BRL 0.003123
BRL 0.003152
BRL 0.002599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,671
1.50%
Market CapBRL 1.94T
VolumeBRL 39.21B
2
BRL 2,658.67
0.99%
Market CapBRL 320.65B
VolumeBRL 20.03B
4
BRL 2.44
0.83%
Market CapBRL 140.93B
VolumeBRL 4.81B
5
BRL 206.72
4.00%
Market CapBRL 100.91B
VolumeBRL 4.81B
6
BRL 604.09
3.69%
Market CapBRL 88.21B
VolumeBRL 1.22B
8
BRL 0.25
0.26%
Market CapBRL 37.33B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

5203
BRL 0.00389388
0%
Market CapBRL 1.5M
VolumeBRL 158
5204
BRL 0.00149585
12.76%
Market CapBRL 1.5M
VolumeBRL 9,121
Market CapBRL 1.5M
VolumeBRL 133,659
5207
BRL 0.00002167
3.10%
Market CapBRL 1.5M
VolumeBRL 223
5208
BRL 0.00401147
4.71%
Market CapBRL 1.5M
VolumeBRL 13,648
5205
BRL 0.00149518
0.96%
Market CapBRL 1.5M
VolumeBRL 3,739
5209
BRL 0.00149279
12.73%
Market CapBRL 1.49M
VolumeBRL 141,884
5210
BRL 0.00086176
0.24%
Market CapBRL 1.49M
VolumeBRL 505,692
5213
BRL 0.00218342
3.12%
Market CapBRL 1.49M
VolumeBRL 119,087
5212
BRL 504.58
1.49%
Market CapBRL 1.49M
VolumeBRL 6,900
5214
BRL 0.00009567
1.25%
Market CapBRL 1.49M
VolumeBRL 59,244
5211
BRL 0.0014874
5.04%
Market CapBRL 1.49M
VolumeBRL 4,120
5216
BRL 0.00012856
0.04%
Market CapBRL 1.49M
VolumeBRL 303,487
5217
BRL 0.06
1.21%
Market CapBRL 1.49M
VolumeBRL 899,077
5218
BRL 0.00148851
11.86%
Market CapBRL 1.49M
VolumeBRL 101,029
5215
BRL 0.02
2.42%
Market CapBRL 1.49M
VolumeBRL 2,941
5219
BRL 1.71
5.63%
Market CapBRL 1.49M
VolumeBRL 1,571
5220
BRL 0.00256306
0.87%
Market CapBRL 1.49M
VolumeBRL 19
Market CapBRL 1.48M
VolumeBRL 36,266
5180
BRL 0.01
43.15%
Market CapBRL 1.48M
VolumeBRL 181,003
5225
BRL 0.00201239
6.11%
Market CapBRL 1.48M
VolumeBRL 18,513
5223
Market CapBRL 1.48M
VolumeBRL 5,784
5240
BRL 0.00001477
5.66%
Market CapBRL 1.48M
VolumeBRL 37,567
5226
BRL 847.77
1.17%
Market CapBRL 1.48M
VolumeBRL 8,190
5224
BRL 0.04
12.86%
Market CapBRL 1.48M
VolumeBRL 405,105
5227
BRL 0.00285505
3.23%
Market CapBRL 1.47M
VolumeBRL 343,878
5228
BRL 140.68
0.68%
Market CapBRL 1.47M
VolumeBRL 2,976
5229
BRL 0.00146945
7.38%
Market CapBRL 1.47M
VolumeBRL 3,920
5193
BRL 0.00147184
6.05%
Market CapBRL 1.47M
VolumeBRL 4.61M
5230
BRL 0.00147282
3.81%
Market CapBRL 1.47M
VolumeBRL 256
5222
BRL 0.00245598
1.21%
Market CapBRL 1.47M
VolumeBRL 34
5231
BRL 0.00000077
10.10%
Market CapBRL 1.47M
VolumeBRL 424,773
5233
BRL 0.00146678
0.63%
Market CapBRL 1.47M
VolumeBRL 43,072
Market CapBRL 1.47M
VolumeBRL 357,719
5232
BRL 0.91
0.92%
Market CapBRL 1.46M
VolumeBRL 420,834
5234
BRL 0.00146449
5.92%
Market CapBRL 1.46M
VolumeBRL 101,981
5236
BRL 0.0002073
2.08%
Market CapBRL 1.46M
VolumeBRL 332,852
5237
BRL 0.00147625
2.06%
Market CapBRL 1.46M
VolumeBRL 169,395
5238
Market CapBRL 1.46M
VolumeBRL 1,195
5239
BRL 0.00146259
5.52%
Market CapBRL 1.46M
VolumeBRL 187,170
5256
BRL 0.00145941
3.08%
Market CapBRL 1.46M
VolumeBRL 3,464
5241
BRL 0.00145736
91.68%
Market CapBRL 1.46M
VolumeBRL 40.41M
5243
BRL 0.0008004
2.80%
Market CapBRL 1.46M
VolumeBRL 582,604
Market CapBRL 1.46M
VolumeBRL 86
5248
BRL 0.12
0.59%
Market CapBRL 1.46M
VolumeBRL 748
5244
BRL 0.05
0.13%
Market CapBRL 1.45M
VolumeBRL 53,820
5246
BRL 0.05
15.56%
Market CapBRL 1.46M
VolumeBRL 1.11M
5247
Market CapBRL 1.45M
VolumeBRL 641
5249
BRL 0.36
2.85%
Market CapBRL 1.45M
VolumeBRL 36,356
5245
BRL 0.00046681
1.31%
Market CapBRL 1.45M
VolumeBRL 4,766
5250
BRL 0.00294776
2.85%
Market CapBRL 1.45M
VolumeBRL 48,293
5255
BRL 0.2
0.10%
Market CapBRL 1.45M
VolumeBRL 2,480
5252
BRL 0.01
0.96%
Market CapBRL 1.45M
VolumeBRL 75
5253
BRL 0.00151027
3.49%
Market CapBRL 1.44M
VolumeBRL 277,368
5251
BRL 0.00144635
31.33%
Market CapBRL 1.44M
VolumeBRL 28,127
5254
BRL 0.00014411
2.79%
Market CapBRL 1.44M
VolumeBRL 3,731
Market CapBRL 1.44M
VolumeBRL 560
5260
BRL 0.00179474
4.51%
Market CapBRL 1.44M
VolumeBRL 15,519
5261
BRL 0.14
1.38%
Market CapBRL 1.44M
VolumeBRL 789
5263
BRL 0.00152912
16.75%
Market CapBRL 1.44M
VolumeBRL 16,418
5257
BRL 0.00475669
0.63%
Market CapBRL 1.44M
VolumeBRL 22,619
5265
BRL 1.43
1.65%
Market CapBRL 1.44M
VolumeBRL 21,369
5262
BRL 0.0014317
8.23%
Market CapBRL 1.44M
VolumeBRL 45,251
5266
BRL 0.02
8.71%
Market CapBRL 1.43M
VolumeBRL 1.43M
5268
BRL 14,495.87
0.15%
Market CapBRL 1.43M
VolumeBRL 87,358
5264
BRL 0.00143228
0.29%
Market CapBRL 1.43M
VolumeBRL 521,092
5259
BRL 0.00289925
0.31%
Market CapBRL 1.43M
VolumeBRL 765,546
Market CapBRL 1.42M
VolumeBRL 57,004
5270
BRL 0.02
1.85%
Market CapBRL 1.42M
VolumeBRL 5,672
5272
BRL 0.00142095
0.15%
Market CapBRL 1.42M
VolumeBRL 33,564
5271
Market CapBRL 1.42M
VolumeBRL 7,651
5267
BRL 0.00142176
10.99%
Market CapBRL 1.42M
VolumeBRL 98,507
5273
BRL 0.00142792
0.85%
Market CapBRL 1.43M
VolumeBRL 25
5275
BRL 0.00289327
11.54%
Market CapBRL 1.42M
VolumeBRL 25,098
5276
BRL 0.00373017
3.41%
Market CapBRL 1.42M
VolumeBRL 1.11M
5277
BRL 0.00011135
2.07%
Market CapBRL 1.44M
VolumeBRL 138
5274
BRL 0.00142246
5.65%
Market CapBRL 1.42M
VolumeBRL 8,524
5305
BRL 0.00142015
2.05%
Market CapBRL 1.42M
VolumeBRL 44,758
5279
BRL 0.00141829
15.52%
Market CapBRL 1.42M
VolumeBRL 272,217
5278
BRL 1.42
0.80%
Market CapBRL 1.42M
VolumeBRL 6,143
5280
Market CapBRL 1.42M
VolumeBRL 38
5281
BRL 0.00156049
12.62%
Market CapBRL 1.42M
VolumeBRL 739,514
5283
BRL 0.00000182
4.01%
Market CapBRL 1.42M
VolumeBRL 6,939
5284
BRL 0.22
3.91%
Market CapBRL 1.42M
VolumeBRL 1,259
5286
BRL 0.01
1.01%
Market CapBRL 1.41M
VolumeBRL 262
Market CapBRL 1.41M
VolumeBRL 249
5287
BRL 0.00447964
1.96%
Market CapBRL 1.41M
VolumeBRL 40,151
5288
Market CapBRL 1.42M
VolumeBRL 2,709
5282
BRL 0.14
8.66%
Market CapBRL 1.41M
VolumeBRL 24,769
5290
BRL 0.00354538
9.13%
Market CapBRL 1.41M
VolumeBRL 12
5289
BRL 0.00140715
5.92%
Market CapBRL 1.41M
VolumeBRL 30,745
5292
BRL 0.00141972
59.63%
Market CapBRL 1.41M
VolumeBRL 1.08M
5293
BRL 0.00168403
2.08%
Market CapBRL 1.4M
VolumeBRL 3,100
Market CapBRL 1.4M
VolumeBRL 156
5295
BRL 1.28
0.65%
Market CapBRL 1.4M
VolumeBRL 13,040
5298
BRL 0.23
23.69%
Market CapBRL 1.4M
VolumeBRL 1,224
5299
BRL 0.00140397
4.59%
Market CapBRL 1.4M
VolumeBRL 336,810
5301
BRL 0.00139568
19.80%
Market CapBRL 1.4M
VolumeBRL 263,825
5300
BRL 0.07
3.74%
Market CapBRL 1.4M
VolumeBRL 13
5203
BRL 0.00389388
0%
Market CapBRL 1.5M
VolumeBRL 158
5204
BRL 0.00149585
12.76%
Market CapBRL 1.5M
VolumeBRL 9,121

Data provided by Coingecko API