Monero (XMR) Live Price

Monero logo
XMRMonero
ETH 0.045874+4.07%
Market Cap
ETH 832,484
3.83%
Volume (24)
ETH 17,003
1.87%
Circulating Supply
18,147,820 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
ETH 0.04587394

Price Change

ETH 0.00179232
4.07%
24h Low / 24h High
ETH 0.0433377 / ETH 0.04613254

Trading Volume

ETH 17,003
1.87%
Volume / Market Cap
0.020424417
Market Dominance
0.10307767%
Market Rank
#52

Monero Supply

Circulating Supply
18,147,820.376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
ETH 832,484
3.83%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
ETH 0.043666467 / ETH 0.043925109
Yesterday's Open / Close
ETH 0.043666467 / ETH 0.043925109
Yesterday's Change
4.75%
Yesterday's Volume
ETH 17,222.476

Monero Price History

7d Low / 7d High
ETH 122.73441 / ETH 134.87916
30d Low / 30d High
ETH 0.042930603 / ETH 0.044633762
90d Low / 90d High
ETH 0.041172154 / ETH 0.044633762
52 Week Low / 52 Week High
ETH 0.039148125 / ETH 0.044633762
All Time HighJan 2, 2017 (7 years ago)
ETH 1.913773
97.60%
All Time LowApr 1, 2024 (1 months ago)
ETH 0.03436782
33.53%

Data provided by Coingecko API

XMR to ETH converter

Monero
MoneroXMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to ETH)

XMRETH by TradingView

Monero Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.04586
XMR/ETH
ETH 0.00003
ETH 45
Recently

Monero Historical Price Data (ETH)

Date
5/9/2024
ETH 0.044217
ETH 0
ETH 0.044634
ETH 0.043454
5/8/2024
ETH 0.04238
ETH 0.044217
ETH 0.044145
ETH 0.04238
5/7/2024
ETH 0.042564
ETH 0.04238
ETH 0.04331
ETH 0.041669
5/6/2024
ETH 0.042819
ETH 0.042564
ETH 0.043054
ETH 0.041172
5/5/2024
ETH 0.039647
ETH 0.042819
ETH 0.042677
ETH 0.039647
5/4/2024
ETH 0.04048
ETH 0.039647
ETH 0.041064
ETH 0.039148
5/3/2024
ETH 0.041165
ETH 0.04048
ETH 0.04126
ETH 0.040101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,494
3.57%
Market CapETH 1.19T
VolumeETH 30.06B
2
eth
EthereumETH
ETH 2,890.49
4.48%
Market CapETH 347.26B
VolumeETH 12.68B
4
ETH 583.56
2.37%
Market CapETH 89.8B
VolumeETH 955.6M
7
ETH 0.501322
3.56%
Market CapETH 27.75B
VolumeETH 1.05B
11
ETH 0.446586
2.78%
Market CapETH 15.78B
VolumeETH 309.25M
561
ETH 0.995606
1.02%
Market CapETH 70.18M
VolumeETH 351,329

Data provided by Coingecko API

More Cryptocurrencies

50
ETH 0.12854204
1.17%
Market CapETH 866,500
VolumeETH 14,906
49
ETH 0.00001194
1.89%
Market CapETH 866,038
VolumeETH 19,735
51
ETH 0.9168002
1.18%
Market CapETH 846,199
VolumeETH 20,742
53
ETH 0.00035327
6.40%
Market CapETH 823,231
VolumeETH 90,712
55
ETH 0.008674
10.07%
Market CapETH 798,738
VolumeETH 64,146

Data provided by Coingecko API