Monero (XMR) Live Price

Monero logo
XMRMonero
GBP 178.97 -2.39%
Market Cap
GBP 3.3B
2.29%
Volume (24)
GBP 57,992,808
0.43%
Circulating Supply
18,446,744 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
GBP 178.97

Price Change

GBP -4.3762292
2.39%
24h Low / 24h High
GBP 177.56 / GBP 190.97

Trading Volume

GBP 57,992,808
0.43%
Volume / Market Cap
0.017549625
Market Dominance
0.11233503%
Market Rank
#34

Monero Supply

Circulating Supply
18,446,744.074 XMR
Total Supply
18,446,744.074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
GBP 3,304,504,100
2.29%

Fully Diluted
Market Cap

GBP 3,304,504,100
0.21%

Monero Price Yesterday

Yesterday's Low / High
GBP 178.74655 / GBP 180.28763
Yesterday's Open / Close
GBP 178.74655 / GBP 180.28763
Yesterday's Change
0.30%
Yesterday's Volume
GBP 58,213,897

Monero Price History

7d Low / 7d High
GBP 200.8016 / GBP 241.58816
30d Low / 30d High
GBP 177.75691 / GBP 189.17003
90d Low / 90d High
GBP 166.08898 / GBP 189.17003
52 Week Low / 52 Week High
GBP 163.41094 / GBP 194.81355
All Time HighJan 9, 2018 (7 years ago)
GBP 400.77
55.31%
All Time LowJan 14, 2015 (10 years ago)
GBP 0.142915
125218.74%

Data provided by Coingecko API

XMR to GBP converter

Monero
MoneroXMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to GBP)

XMRGBP by TradingView

Monero Exchanges

Instant crypto to crypto exchange coming soon!

Monero Historical Price Data (GBP)

Date
2/6/2025
GBP 181.937879
GBP 0
GBP 189.170031
GBP 178.746554
2/5/2025
GBP 176.429649
GBP 181.937879
GBP 182.088892
GBP 174.592891
2/4/2025
GBP 181.748443
GBP 176.429649
GBP 187.58931
GBP 173.014759
2/3/2025
GBP 179.766713
GBP 181.748443
GBP 182.273987
GBP 163.41094
2/2/2025
GBP 188.329921
GBP 179.766713
GBP 192.507714
GBP 178.613385
2/1/2025
GBP 192.215352
GBP 188.329921
GBP 194.81355
GBP 187.541448
1/31/2025
GBP 187.394163
GBP 192.215352
GBP 191.911648
GBP 186.57204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,732
0.41%
Market CapGBP 1.92T
VolumeGBP 43.7B
2
GBP 2,698.87
3.23%
Market CapGBP 325.41B
VolumeGBP 31.03B
4
GBP 2.33
3.16%
Market CapGBP 134.94B
VolumeGBP 6.25B
5
GBP 190.7
4.12%
Market CapGBP 93.06B
VolumeGBP 4.63B
6
GBP 577.9
0.85%
Market CapGBP 84.27B
VolumeGBP 1B
8
GBP 0.25029
3.00%
Market CapGBP 37.03B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

31
GBP 2,298.61
2.51%
Market CapGBP 4.4B
VolumeGBP 22.85M
32
GBP 7.27
2.33%
Market CapGBP 4.37B
VolumeGBP 224.26M
33
GBP 1.086
1.75%
Market CapGBP 3.43B
VolumeGBP 512.14M
35
GBP 22.2
0.32%
Market CapGBP 3.2B
VolumeGBP 23.82M
36
GBP 0.00000748
7.12%
Market CapGBP 3.14B
VolumeGBP 682.59M

Data provided by Coingecko API