Monero (XMR) Live Price

Monero logo
XMRMonero
GBP 165.28 -9.97%
Market Cap
GBP 3.05B
9.81%
Volume (24)
GBP 77,236,617
2.47%
Circulating Supply
18,446,744 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
GBP 165.28

Price Change

GBP -18.302229
9.97%
24h Low / 24h High
GBP 160.8 / GBP 184.4

Trading Volume

GBP 77,236,617
2.47%
Volume / Market Cap
0.025292037
Market Dominance
0.10381219%
Market Rank
#37

Monero Supply

Circulating Supply
18,446,744.074 XMR
Total Supply
18,446,744.074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
GBP 3,053,791,800
9.81%

Fully Diluted
Market Cap

GBP 3,053,791,800
7.55%

Monero Price Yesterday

Yesterday's Low / High
GBP 178.61338 / GBP 179.51712
Yesterday's Open / Close
GBP 179.51712 / GBP 178.61338
Yesterday's Change
7.70%
Yesterday's Volume
GBP 55,307,980

Monero Price History

7d Low / 7d High
GBP 200.8016 / GBP 241.58816
30d Low / 30d High
GBP 178.61338 / GBP 192.50771
90d Low / 90d High
GBP 178.61338 / GBP 194.81355
52 Week Low / 52 Week High
GBP 168.79454 / GBP 194.81355
All Time HighJan 9, 2018 (7 years ago)
GBP 400.77
57.66%
All Time LowJan 14, 2015 (10 years ago)
GBP 0.142915
118644.05%

Data provided by Coingecko API

XMR to GBP converter

Monero
MoneroXMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to GBP)

XMRGBP by TradingView

Monero Exchanges

Instant crypto to crypto exchange coming soon!

Monero Historical Price Data (GBP)

Date
2/2/2025
GBP 188.329921
GBP 0
GBP 192.507714
GBP 178.613385
2/1/2025
GBP 192.215352
GBP 188.329921
GBP 194.81355
GBP 187.541448
1/31/2025
GBP 187.394163
GBP 192.215352
GBP 191.911648
GBP 186.57204
1/30/2025
GBP 177.909232
GBP 187.394163
GBP 192.86221
GBP 177.909232
1/29/2025
GBP 175.236942
GBP 177.909232
GBP 180.986019
GBP 175.236942
1/28/2025
GBP 172.194114
GBP 175.236942
GBP 180.180683
GBP 170.418965
1/27/2025
GBP 175.691887
GBP 172.194114
GBP 178.571666
GBP 168.794545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,459
4.03%
Market CapGBP 1.89T
VolumeGBP 102.38B
2
GBP 2,604.1
16.05%
Market CapGBP 313.67B
VolumeGBP 91.14B
4
GBP 2.4
16.12%
Market CapGBP 138.4B
VolumeGBP 29.52B
5
GBP 200.38
5.61%
Market CapGBP 97.66B
VolumeGBP 16.17B
6
GBP 580.23
11.59%
Market CapGBP 84.63B
VolumeGBP 3.58B
8
GBP 0.257462
14.08%
Market CapGBP 38.02B
VolumeGBP 10.54B

Data provided by Coingecko API

More Cryptocurrencies

34
GBP 2.79
16.77%
Market CapGBP 3.31B
VolumeGBP 653.57M
35
GBP 22.84
0.64%
Market CapGBP 3.3B
VolumeGBP 53.48M
36
GBP 1.012
5.99%
Market CapGBP 3.2B
VolumeGBP 749.48M
38
GBP 0.873137
4.44%
Market CapGBP 2.95B
VolumeGBP 203.59M
39
GBP 195.23
16.70%
Market CapGBP 2.95B
VolumeGBP 1.03B

Data provided by Coingecko API