Mr. Giver (GIVE) Live Price

Mr. Giver logo
GIVEMr. Giver
$0.000007 0.00%
Market Cap
$6,823
0%
Volume (24)
$23
0%
Circulating Supply
999,664,720 GIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GIVE price Statistics

Mr. Giver Price Today

Mr. Giver Price
$0.00000682
24h Low / 24h High
$0.00000669 / $0.00000682

Trading Volume

$22.95
Volume / Market Cap
0.0033638449
Market Dominance
<0.000001%
Market Rank
#9853

Mr. Giver Supply

Circulating Supply
999,664,715.238 GIVE
Total Supply
999,664,715.238 GIVE
Max Supply
1,000,000,000 GIVE

Mr. Giver Market Cap

Market Cap
$6,822.55

Fully Diluted
Market Cap

$6,822.55

Mr. Giver Price History

7d Low / 7d High
$0.0000067362947 / $0.0000068035902
All Time HighNov 19, 2025 (11 months ago)
$0.00101386
99.33%
All Time LowJun 9, 2026 (4 months ago)
$0.00000463
47.51%

Data provided by Coingecko API

GIVE to USD converter

Mr. Giver
Mr. GiverGIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Mr. Giver Price Chart (GIVE to USD)

GIVEUSD by TradingView

Mr. Giver Exchanges

Instant crypto to crypto exchange coming soon!

Mr. Giver Historical Price Data (USD)

Date
No data

Data provided by Coingecko API

GIVE Price Live Data

The live price of GIVE is $ 0.000007 per (GIVE/USD) today with a current market cap of 6,823 USD. 24-hour trading volume is $ 23 USD. GIVE to USD price is updated in real-time. Mr. Giver is 0.00% in the last 24 hours. It has a circulating supply of $ 999,664,720 GIVE.

Mr. Giver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 59 minutes and 34 seconds

Explore Our Other Products for GIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

8246
$0.00002159
2.26%
Market Cap$21,510
Volume$108
8249
$0.00000002
11.37%
Market Cap$21,496
Volume$11
$0.00002171
0%
Market Cap$21,477
Volume$1
8250
$0.00017179
2.49%
Market Cap$21,466
Volume$17
Market Cap$21,459
Volume$15
8251
$0.00002145
35.02%
Market Cap$21,446
Volume$6,717
8252
Market Cap$21,439
Volume$1
$0.00002142
0%
Market Cap$21,417
Volume$1
8254
$0.00002314
0%
Market Cap$21,407
Volume$37
$0.00076387
0%
Market Cap$21,388
Volume$7
$0.00002698
0%
Market Cap$21,374
Volume$445
8255
$0.00002675
0.69%
Market Cap$21,361
Volume$559
8256
$0.00002132
2.43%
Market Cap$21,312
Volume$5
Market Cap$21,308
Volume$5
$0.00008445
0%
Market Cap$21,307
Volume$34
8257
$0.00002133
2.68%
Market Cap$21,304
Volume$352
Market Cap$21,299
Volume$1
8258
$0.0000214
2.84%
Market Cap$21,295
Volume$312
$0.00002128
0%
Market Cap$21,274
Volume$5
8260
$0.07
1.74%
Market Cap$21,273
Volume$166
8259
$0.00002141
34.16%
Market Cap$21,265
Volume$23,644
$0.00337441
0%
Market Cap$21,265
Volume$16
8262
$0.01
2.55%
Market Cap$21,259
Volume$443
8263
$0.00002127
0%
Market Cap$21,251
Volume$8
8261
$0.00002142
1.56%
Market Cap$21,250
Volume$578
$0.00002124
0%
Market Cap$21,241
Volume$189,519
8264
$0.00000531
0.73%
Market Cap$21,238
Volume$3
8266
$0.00002122
3.21%
Market Cap$21,219
Volume$27
$0.00002121
0%
Market Cap$21,205
Volume$9
8265
$0.00002133
0.06%
Market Cap$21,205
Volume$255
Market Cap$21,203
Volume$15
8268
$0.00001561
1.13%
Market Cap$21,186
Volume$2
8269
Market Cap$21,181
Volume$2
8270
Market Cap$21,161
Volume$54
Market Cap$21,150
Volume$1
$0.00002117
0%
Market Cap$21,132
Volume$1
Market Cap$21,128
Volume$2
$0.00030226
0%
Market Cap$21,075
Volume$152
8271
$0.00004681
0%
Market Cap$21,065
Volume$1,095
$0.00011951
0%
Market Cap$21,051
Volume$4
$0.00127979
0%
Market Cap$21,019
Volume$1,782
$0.00003481
0%
Market Cap$21,018
Volume$13
8272
$0.00002162
81.77%
Market Cap$21,010
Volume$6,905
8273
$0.00002101
10.25%
Market Cap$21,006
Volume$2
Market Cap$20,979
Volume$168
8275
$0.00029176
13.08%
Market Cap$20,964
Volume$2,420
8276
$0.00002096
1.02%
Market Cap$20,963
Volume$1
$0.00002106
0%
Market Cap$20,953
Volume$1
8278
$0.00002198
0%
Market Cap$20,947
Volume$51
8277
$0.00002097
4.26%
Market Cap$20,940
Volume$54
$0.00004188
0%
Market Cap$20,940
Volume$1
$0.00002094
0%
Market Cap$20,936
Volume$20
8279
$0.00002463
0%
Market Cap$20,923
Volume$12
Market Cap$20,920
Volume$33
$0.00000209
0%
Market Cap$20,915
Volume$7
8283
Market Cap$20,904
Volume$5
8281
$0.00002091
0%
Market Cap$20,903
Volume$2
Market Cap$20,893
Volume$258
8282
$0.00002102
3.00%
Market Cap$20,890
Volume$11
8286
$0.00002088
1.96%
Market Cap$20,875
Volume$72
8287
$0.00002089
2.73%
Market Cap$20,873
Volume$7
8290
$0.00002184
0%
Market Cap$20,843
Volume$63
8288
$0.00002085
2.95%
Market Cap$20,841
Volume$23
$0.00004168
0%
Market Cap$20,838
Volume$13
$0.00002086
0%
Market Cap$20,833
Volume$2
8289
$0.00245297
2.84%
Market Cap$20,830
Volume$14
8291
$0.00002172
2.94%
Market Cap$20,822
Volume$22
$0.00002139
0%
Market Cap$20,820
Volume$1
8292
$0.00208567
24.62%
Market Cap$20,814
Volume$31
8293
$0
3.12%
Market Cap$20,811
Volume$1
Market Cap$20,810
Volume$452
$0.00002079
0%
Market Cap$20,795
Volume$0
8295
$0.00000045
2.91%
Market Cap$20,787
Volume$2
$0.00002078
0%
Market Cap$20,784
Volume$2
8296
$0.00002083
1.58%
Market Cap$20,771
Volume$25,049
8297
$0.02
12.54%
Market Cap$20,766
Volume$655
8298
$0.00261126
3.71%
Market Cap$20,760
Volume$5
$0.00002135
0%
Market Cap$20,760
Volume$9
Market Cap$20,734
Volume$2
8299
$0.00002637
8.82%
Market Cap$20,732
Volume$445
8300
$0.00002098
0%
Market Cap$20,721
Volume$5
Market Cap$20,708
Volume$10
8301
$0.00001872
0.01%
Market Cap$20,706
Volume$57
$0.0000207
0%
Market Cap$20,700
Volume$7
$0.00032376
0%
Market Cap$20,699
Volume$1
8302
$0.00002145
0%
Market Cap$20,698
Volume$17
$0.00299829
0%
Market Cap$20,694
Volume$811
Market Cap$20,694
Volume$531,465
8304
$0.00002068
3.57%
Market Cap$20,677
Volume$5
Market Cap$20,674
Volume$9
8305
$0.00005113
2.94%
Market Cap$20,665
Volume$15
8306
Market Cap$20,650
Volume$6
$0.00020642
0%
Market Cap$20,642
Volume$1,548
$0.00002062
0%
Market Cap$20,622
Volume$24,280
8307
$0.00000008
0%
Market Cap$20,619
Volume$5
8246
$0.00002159
2.26%
Market Cap$21,510
Volume$108
8249
$0.00000002
11.37%
Market Cap$21,496
Volume$11

Data provided by Coingecko API