Mr. Giver (GIVE) Live Price

Mr. Giver logo
GIVEMr. Giver
$0.000006 0.00%
Market Cap
$6,399
0%
Volume (24)
$1
0.01%
Circulating Supply
999,684,500 GIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GIVE price Statistics

Mr. Giver Price Today

Mr. Giver Price
$0.0000064

Trading Volume

$1.43
0.01%
Volume / Market Cap
0.0002234794
Market Dominance
<0.000001%
Market Rank
#10755

Mr. Giver Supply

Circulating Supply
999,684,502.49 GIVE
Total Supply
999,684,502.49 GIVE
Max Supply
1,000,000,000 GIVE

Mr. Giver Market Cap

Market Cap
$6,398.8

Fully Diluted
Market Cap

$6,398.8

Mr. Giver Price Yesterday

Yesterday's Low / High
$0.0000064001964 / $0.0000064008175
Yesterday's Open / Close
$0.0000064008175 / $0.0000064001964
Yesterday's Change
0.01%
Yesterday's Volume
$1.427277

Mr. Giver Price History

7d Low / 7d High
$0.0000059766361 / $0.0000064464619
30d Low / 30d High
$0.0000064001964 / $0.0000064008175
90d Low / 90d High
$0.0000059766361 / $0.0000064464619
52 Week Low / 52 Week High
$0.0000059766361 / $0.0000064464619
All Time HighNov 20, 2025 (7 months ago)
$0.00101386
99.37%
All Time LowJun 9, 2026 (29 days ago)
$0.00000461
38.75%

Data provided by Coingecko API

GIVE to USD converter

Mr. Giver
Mr. GiverGIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Mr. Giver Price Chart (GIVE to USD)

GIVEUSD by TradingView

Mr. Giver Exchanges

Instant crypto to crypto exchange coming soon!

Mr. Giver Historical Price Data (USD)

Date
7/5/2026
$0.000006
$0
$0.000006
$0.000006
7/2/2026
$0.000006
$0
$0.000006
$0.000006
7/1/2026
$0.000006
$0.000006
$0.000006
$0.000006

Data provided by Coingecko API

GIVE Price Live Data

The live price of GIVE is $ 0.000006 per (GIVE/USD) today with a current market cap of 6,399 USD. 24-hour trading volume is $ 1 USD. GIVE to USD price is updated in real-time. Mr. Giver is 0.00% in the last 24 hours. It has a circulating supply of $ 999,684,500 GIVE.

Mr. Giver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

20 hours, 49 minutes and 39 seconds

Explore Our Other Products for GIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,968
0.57%
Market Cap$1.26T
Volume$32.41B
2
$1,757.17
1.16%
Market Cap$212B
Volume$9.4B
4
$570.86
1.66%
Market Cap$76.93B
Volume$577.65M
6
$1.1
2.74%
Market Cap$68.66B
Volume$1.43B
7
$79
3.10%
Market Cap$45.95B
Volume$2.31B
11
$0.07
3.39%
Market Cap$11.3B
Volume$622.54M

Data provided by Coingecko API

More Cryptocurrencies

10754
$0.00000649
7.97%
Market Cap$6,489
Volume$367
Market Cap$6,488
Volume$1
10739
$0.0000065
0%
Market Cap$6,488
Volume$3
Market Cap$6,482
Volume$6
10741
Market Cap$6,479
Volume$29

Data provided by Coingecko API