Mr. Giver (GIVE) Live Price

Mr. Giver logo
GIVEMr. Giver
$0.000006 0.00%
Market Cap
$6,399
0%
Volume (24)
$1
0.01%
Circulating Supply
999,684,500 GIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GIVE price Statistics

Mr. Giver Price Today

Mr. Giver Price
$0.0000064

Trading Volume

$1.43
0.01%
Volume / Market Cap
0.0002234794
Market Dominance
<0.000001%
Market Rank
#8706

Mr. Giver Supply

Circulating Supply
999,684,502.49 GIVE
Total Supply
999,684,502.49 GIVE
Max Supply
1,000,000,000 GIVE

Mr. Giver Market Cap

Market Cap
$6,398.8

Fully Diluted
Market Cap

$6,398.8

Mr. Giver Price Yesterday

Yesterday's Low / High
$0.0000064001964 / $0.0000064008175
Yesterday's Open / Close
$0.0000064008175 / $0.0000064001964
Yesterday's Change
0.01%
Yesterday's Volume
$1.427277

Mr. Giver Price History

7d Low / 7d High
$0.0000062867436 / $0.0000064464619
30d Low / 30d High
$0.0000063132175 / $0.0000064464619
90d Low / 90d High
$0.0000062867436 / $0.0000064464619
52 Week Low / 52 Week High
$0.0000062867436 / $0.0000064464619
All Time HighNov 20, 2025 (7 months ago)
$0.00101386
99.37%
All Time LowJun 9, 2026 (30 days ago)
$0.00000461
38.75%

Data provided by Coingecko API

GIVE to USD converter

Mr. Giver
Mr. GiverGIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Mr. Giver Price Chart (GIVE to USD)

GIVEUSD by TradingView

Mr. Giver Exchanges

Instant crypto to crypto exchange coming soon!

Mr. Giver Historical Price Data (USD)

Date
7/5/2026
$0.000006
$0
$0.000006
$0.000006
7/2/2026
$0.000006
$0
$0.000006
$0.000006

Data provided by Coingecko API

GIVE Price Live Data

The live price of GIVE is $ 0.000006 per (GIVE/USD) today with a current market cap of 6,399 USD. 24-hour trading volume is $ 1 USD. GIVE to USD price is updated in real-time. Mr. Giver is 0.00% in the last 24 hours. It has a circulating supply of $ 999,684,500 GIVE.

Mr. Giver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

13 hours, 57 minutes and 21 seconds

Explore Our Other Products for GIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,844
1.28%
Market Cap$1.26T
Volume$25.12B
2
$1,751.55
0.83%
Market Cap$211.32B
Volume$470.77M
4
$571.66
1.77%
Market Cap$77.05B
Volume$34.48M
6
$1.09
1.36%
Market Cap$68.37B
Volume$731.32M
7
$78.04
1.05%
Market Cap$45.4B
Volume$1.18B
11
$0.07
2.02%
Market Cap$11.28B
Volume$484.07M

Data provided by Coingecko API

More Cryptocurrencies

4990
$0.00000645
1.04%
Market Cap$6,451
Volume$12
9569
$0.00000644
0%
Market Cap$6,440
Volume$12
9570
$0.00000644
0%
Market Cap$6,438
Volume$3
10767
$0.00003424
0%
Market Cap$6,420
Volume$1
9572
$0.00000642
0.69%
Market Cap$6,412
Volume$26
9577
$0.00002576
10.60%
Market Cap$6,408
Volume$442
Market Cap$6,407
Volume$68,216
4992
$0.0000064
0%
Market Cap$6,399
Volume$1
9578
$0.00006906
36.38%
Market Cap$6,397
Volume$5
Market Cap$6,395
Volume$315
4993
$0.00003264
0.57%
Market Cap$6,391
Volume$1
9583
$0.00000639
1.75%
Market Cap$6,387
Volume$9
4994
$0.00000665
0.56%
Market Cap$6,387
Volume$140
9585
$0.00000064
1.63%
Market Cap$6,382
Volume$2
9586
$0.00000638
0.42%
Market Cap$6,378
Volume$3
9588
$0.00000637
0%
Market Cap$6,371
Volume$10
4996
$0.00000646
2.14%
Market Cap$6,364
Volume$41
9593
$0.83
1.47%
Market Cap$6,357
Volume$14
9594
$0.00013754
0%
Market Cap$6,356
Volume$584
4997
$0.00000642
0%
Market Cap$6,349
Volume$2
9596
Market Cap$6,345
Volume$42
9597
$0.00000634
1.62%
Market Cap$6,339
Volume$9
9599
$0.00000633
0%
Market Cap$6,330
Volume$7
9603
$0.00000666
0.54%
Market Cap$6,316
Volume$1
4998
Market Cap$6,310
Volume$75
4999
$0.00000839
0%
Market Cap$6,308
Volume$31
9607
$0.00000695
0.48%
Market Cap$6,305
Volume$1
Market Cap$6,298
Volume$5
5000
Market Cap$6,292
Volume$54,880
9611
$0.00000637
0%
Market Cap$6,291
Volume$2
9613
Market Cap$6,282
Volume$17
9615
$0.00456779
1.11%
Market Cap$6,277
Volume$2
5001
$0.00000625
0.47%
Market Cap$6,226
Volume$19
5002
$0.00000631
0.03%
Market Cap$6,217
Volume$46
9620
$0.00000622
0%
Market Cap$6,214
Volume$5
9621
$0.00000622
0.73%
Market Cap$6,214
Volume$2
5003
$0.00000836
0%
Market Cap$6,211
Volume$1
9626
$0.0000062
0%
Market Cap$6,201
Volume$5
5004
$0.0000063
1.09%
Market Cap$6,201
Volume$11
5005
$0.00003097
0.00%
Market Cap$6,194
Volume$7
5006
Market Cap$6,192
Volume$2
9631
Market Cap$6,188
Volume$2
5007
$0.00000619
6.20%
Market Cap$6,178
Volume$152
5008
$0.00000617
0.48%
Market Cap$6,169
Volume$2
9637
$0.00072188
0%
Market Cap$6,166
Volume$1
5009
$0.00000684
0%
Market Cap$6,150
Volume$8
9641
$0.00000615
1.55%
Market Cap$6,144
Volume$49
10857
Market Cap$6,142
Volume$33
5010
$0.00000614
0%
Market Cap$6,141
Volume$22
10846
$0.00000615
0.01%
Market Cap$6,133
Volume$10
5011
$0.00000612
3.02%
Market Cap$6,122
Volume$392
9646
$0.01
0.09%
Market Cap$6,105
Volume$26
10868
$0.00000006
0%
Market Cap$6,100
Volume$4
5012
$0.00000642
0.15%
Market Cap$6,099
Volume$1
10851
$0.00000611
0%
Market Cap$6,098
Volume$6
5013
$0.0000061
0.44%
Market Cap$6,096
Volume$79
5014
$0.00000609
0.04%
Market Cap$6,092
Volume$12
5015
$0.00000613
0%
Market Cap$6,091
Volume$11
5016
$0.00000614
0%
Market Cap$6,090
Volume$3
5017
Market Cap$6,086
Volume$8
5018
Market Cap$6,080
Volume$3
5019
$0.00000647
0.10%
Market Cap$6,072
Volume$1
9657
$0.00000608
0.21%
Market Cap$6,071
Volume$1
5020
$0.00037865
0%
Market Cap$6,058
Volume$6
5021
$0.00000606
0.27%
Market Cap$6,057
Volume$249
5022
$0.00000606
1.00%
Market Cap$6,056
Volume$70
5023
$0.00000634
0.03%
Market Cap$6,052
Volume$12
9666
$0.00000605
0%
Market Cap$6,046
Volume$101
9667
$0.00000727
0%
Market Cap$6,045
Volume$14
Market Cap$6,042
Volume$4
5024
$0.0000074
0%
Market Cap$6,029
Volume$2
10877
Market Cap$6,026
Volume$61
5025
$0.00000603
0.40%
Market Cap$6,025
Volume$7
10880
$0.00000599
0.07%
Market Cap$5,987
Volume$73
5026
$0.00000599
1.04%
Market Cap$5,986
Volume$61
Market Cap$5,986
Volume$34
9677
$0.0000006
0%
Market Cap$5,981
Volume$5
9679
$0.00001421
0%
Market Cap$5,980
Volume$62
Market Cap$5,979
Volume$97
5027
$0.00000598
28.40%
Market Cap$5,977
Volume$2,557
9680
$0.00000598
0%
Market Cap$5,977
Volume$100
5028
$0.00000597
0%
Market Cap$5,973
Volume$59
9682
$0.00000133
0.78%
Market Cap$5,972
Volume$20
5029
$0.00000597
0%
Market Cap$5,966
Volume$26
10895
$0.00000597
0.06%
Market Cap$5,959
Volume$36
9686
Market Cap$5,959
Volume$16
5030
$0.00000596
1.38%
Market Cap$5,957
Volume$67
5031
$0.00000701
0%
Market Cap$5,954
Volume$7
5032
$0.00000595
0.33%
Market Cap$5,948
Volume$154
9676
$0.00000594
0.30%
Market Cap$5,941
Volume$64
5033
$0.00000667
2.49%
Market Cap$5,940
Volume$7
5034
$0.00000593
0.60%
Market Cap$5,934
Volume$20
5035
$0.00000593
4.72%
Market Cap$5,928
Volume$153
9697
$0.00000118
0.64%
Market Cap$5,923
Volume$237
9699
$0.00000592
0%
Market Cap$5,916
Volume$38
10911
$0.00000592
0.72%
Market Cap$5,910
Volume$10
5036
$0.0000059
1.12%
Market Cap$5,902
Volume$8
9704
$0.00000751
0%
Market Cap$5,897
Volume$1
4990
$0.00000645
1.04%
Market Cap$6,451
Volume$12
9569
$0.00000644
0%
Market Cap$6,440
Volume$12

Data provided by Coingecko API