Dai (DAI) Live Price

Dai logo
DAIDai
GBP 0.80069-0.39%
Market Cap
GBP 4.18B
0.51%
Volume (24)
GBP 414,050,980
0.22%
Circulating Supply
5,217,174,900 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
GBP 0.80069

Price Change

GBP -0.0031618927
0.39%
24h Low / 24h High
GBP 0.796293 / GBP 0.804539

Trading Volume

GBP 414,050,980
0.22%
Volume / Market Cap
0.099118296
Market Dominance
0.21030857%
Market Rank
#25

Dai Supply

Circulating Supply
5,217,174,934.724 DAI
Total Supply
5,217,174,934.724 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
GBP 4,177,341,600
0.51%

Fully Diluted
Market Cap

GBP 4,177,341,600
0.14%

Dai Price Yesterday

Yesterday's Low / High
GBP 0.80158191 / GBP 0.80209945
Yesterday's Open / Close
GBP 0.80158191 / GBP 0.80209945
Yesterday's Change
0.14%
Yesterday's Volume
GBP 346,111,470

Dai Price History

7d Low / 7d High
GBP 0.99615403 / GBP 1.002611
30d Low / 30d High
GBP 0.7998818 / GBP 0.80596832
90d Low / 90d High
GBP 0.7998818 / GBP 0.81352284
52 Week Low / 52 Week High
GBP 0.7998818 / GBP 0.81352284
All Time HighOct 2, 2022 (1 years ago)
GBP 0.973295
17.76%
All Time LowMay 19, 2021 (2 years ago)
GBP 0.655065
22.19%

Data provided by Coingecko API

DAI to GBP converter

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to GBP)

DAIGBP by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (GBP)

Date
4/24/2024
GBP 0.802694
GBP 0
GBP 0.805968
GBP 0.799882
4/23/2024
GBP 0.809231
GBP 0.802694
GBP 0.810477
GBP 0.802273
4/22/2024
GBP 0.80793
GBP 0.809231
GBP 0.813523
GBP 0.807128
4/21/2024
GBP 0.807892
GBP 0.80793
GBP 0.810303
GBP 0.80777
4/20/2024
GBP 0.809266
GBP 0.807892
GBP 0.810164
GBP 0.806727
4/19/2024
GBP 0.80357
GBP 0.809266
GBP 0.810193
GBP 0.802826
4/18/2024
GBP 0.802449
GBP 0.80357
GBP 0.804602
GBP 0.800593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,115
0.81%
Market CapGBP 1.26T
VolumeGBP 33.63B
2
GBP 3,159.06
0.63%
Market CapGBP 385.73B
VolumeGBP 16.34B
4
GBP 611.68
2.16%
Market CapGBP 94.12B
VolumeGBP 1.72B
8
GBP 0.52543
0.37%
Market CapGBP 28.99B
VolumeGBP 1.36B
11
GBP 0.472706
0.59%
Market CapGBP 16.73B
VolumeGBP 404.64M
579
GBP 1.002
0.36%
Market CapGBP 70.66M
VolumeGBP 933,554

Data provided by Coingecko API

More Cryptocurrencies

22
GBP 66.95
1.67%
Market CapGBP 5B
VolumeGBP 465.19M
23
GBP 6.43
3.31%
Market CapGBP 4.86B
VolumeGBP 133.82M
24
GBP 4.6
0.66%
Market CapGBP 4.26B
VolumeGBP 1.21M
26
GBP 0.799518
0.63%
Market CapGBP 3.53B
VolumeGBP 8.83B
27
GBP 0.096011
5.06%
Market CapGBP 3.43B
VolumeGBP 527.67M

Data provided by Coingecko API