STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
$0.030053 -1.10%
Market Cap
$65,691
1.10%
Volume (24)
$67
3665.26%
Circulating Supply
2,185,872 STAKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STAKE price Statistics

STAKE Price Today

STAKE Price
$0.03005255

Price Change

$-0.00033397864
1.10%
24h Low / 24h High
$0.02864186 / $0.03077272

Trading Volume

$66.61
3665.26%
Volume / Market Cap
0.0010139897
Market Dominance
0.0000022565057%
Market Rank
#6511

STAKE Supply

Circulating Supply
2,185,872.24 STAKE
Total Supply
2,185,872.24 STAKE
Max Supply
0 STAKE

STAKE Market Cap

Market Cap
$65,691
1.10%

Fully Diluted
Market Cap

$65,691
1.50%

STAKE Price Yesterday

Yesterday's Low / High
$0.029018128 / $0.030200649
Yesterday's Open / Close
$0.029018128 / $0.030200649
Yesterday's Change
1.50%
Yesterday's Volume
$41.305426

STAKE Price History

7d Low / 7d High
$0.028506158 / $0.031462221
30d Low / 30d High
$0.029018128 / $0.03063766
90d Low / 90d High
$0.028506158 / $0.031176592
52 Week Low / 52 Week High
$0.028506158 / $0.031462221
All Time HighFeb 21, 2021 (5 years ago)
$43
99.93%
All Time LowSep 12, 2023 (3 years ago)
$0.00478135
528.54%

Data provided by Coingecko API

STAKE to USD converter

STAKE
STAKESTAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to USD)

STAKEUSD by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (USD)

Date
10/12/2026
$0.030236
$0
$0.030638
$0.029122
10/11/2026
$0.030189
$0.030236
$0.030492
$0.028769
10/10/2026
$0.028717
$0.030189
$0.030981
$0.028506
10/9/2026
$0.030957
$0.028717
$0.031242
$0.030842
10/8/2026
$0.030928
$0.030957
$0.031462
$0.030675
10/7/2026
$0.031016
$0.030928
$0.031018
$0.030905

Data provided by Coingecko API

STAKE Price Live Data

The live price of STAKE is $ 0.030053 per (STAKE/USD) today with a current market cap of 65,691 USD. 24-hour trading volume is $ 67 USD. STAKE to USD price is updated in real-time. STAKE is -1.10% in the last 24 hours. It has a circulating supply of $ 2,185,872 STAKE.

STAKE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STAKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 46 minutes and 49 seconds

Explore Our Other Products for STAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

$0.01
0%
Market Cap$98,065
Volume$7
5881
Market Cap$97,968
Volume$783
5882
$0.00009793
6.96%
Market Cap$97,894
Volume$1,959
5883
$0.000166
1.04%
Market Cap$97,886
Volume$12
5885
$0.0001059
22.98%
Market Cap$97,793
Volume$964
5886
$0.00009777
1.63%
Market Cap$97,735
Volume$306
$0.0000001
0%
Market Cap$97,694
Volume$17
5887
$0.00003254
12.26%
Market Cap$97,612
Volume$195
5888
$0.00009752
1.03%
Market Cap$97,501
Volume$775
5889
$0.00009789
13.87%
Market Cap$97,393
Volume$5,551
5890
$0.1
0.29%
Market Cap$97,359
Volume$7
5891
$0.00001274
0.51%
Market Cap$97,349
Volume$45
5892
$0.00463097
2.16%
Market Cap$97,212
Volume$20
5893
$0.0000972
0%
Market Cap$97,199
Volume$418
$0.00009718
0%
Market Cap$97,184
Volume$53
Market Cap$97,043
Volume$20
5894
$0.00010319
0%
Market Cap$97,009
Volume$140,302
5895
$0.00000023
7.60%
Market Cap$97,008
Volume$21
5896
$0.00001091
3.84%
Market Cap$97,005
Volume$246
5897
$0.00009796
3.65%
Market Cap$96,970
Volume$5
5898
$0.00096921
0%
Market Cap$96,916
Volume$2
5899
$0.00009691
1.70%
Market Cap$96,907
Volume$49
5900
$0.00009689
4.19%
Market Cap$96,888
Volume$12
$0.00001216
0%
Market Cap$96,677
Volume$10
$0.0000001
0%
Market Cap$96,606
Volume$7
5901
$0.00008038
0.00%
Market Cap$96,456
Volume$0
5902
$0.01
2.48%
Market Cap$96,423
Volume$115
5903
$0.0000964
0%
Market Cap$96,360
Volume$2
5904
$0.00009636
0%
Market Cap$96,349
Volume$55
5905
Market Cap$96,325
Volume$10
5906
$0.00009981
3.66%
Market Cap$96,314
Volume$56
$0.00012576
0%
Market Cap$96,231
Volume$1
5907
$0.01
4.39%
Market Cap$96,229
Volume$600
Market Cap$96,201
Volume$4
5908
$0.00251417
0.96%
Market Cap$96,183
Volume$3
5909
$0.00007993
0%
Market Cap$95,916
Volume$77
5910
$0.00009891
6.92%
Market Cap$95,805
Volume$3,229
5911
$0.0020429
0.04%
Market Cap$95,740
Volume$1
5912
$0.00000507
26.50%
Market Cap$95,735
Volume$401
Market Cap$95,733
Volume$6
5914
$0.00009566
2.84%
Market Cap$95,637
Volume$118
5915
$0.00009546
5.46%
Market Cap$95,443
Volume$1
$0.00009536
0%
Market Cap$95,359
Volume$3
5916
$0.00000115
4.62%
Market Cap$95,331
Volume$2
Market Cap$95,306
Volume$23,159
5917
$0.00009521
4.65%
Market Cap$95,207
Volume$38
5918
$0.00000951
0%
Market Cap$95,064
Volume$16
5919
Market Cap$95,046
Volume$154
5920
$0.00009508
0%
Market Cap$95,042
Volume$2
5921
$0.00010171
0%
Market Cap$95,039
Volume$7
5922
$0.00009504
6.68%
Market Cap$95,032
Volume$389
5923
$0.00038
9.03%
Market Cap$94,997
Volume$881
Market Cap$94,989
Volume$63,608
5925
Market Cap$94,986
Volume$324
5926
Market Cap$94,933
Volume$43
5927
Market Cap$94,911
Volume$3,217
5928
$0.00050763
5.04%
Market Cap$94,853
Volume$2,178
5929
Market Cap$94,817
Volume$2,728
5930
$0.00220013
1.46%
Market Cap$94,766
Volume$40
5931
$0.00013858
6.91%
Market Cap$94,746
Volume$161
5932
$0.00009459
0.45%
Market Cap$94,708
Volume$5,749
5933
$0.00000023
0%
Market Cap$94,663
Volume$46
5935
$82.94
3.75%
Market Cap$94,510
Volume$85,241
5936
$0.00009452
3.62%
Market Cap$94,474
Volume$678
5937
$0.00144196
4.67%
Market Cap$94,439
Volume$422
5938
$0.00404712
4.90%
Market Cap$94,428
Volume$1,185
5939
$0.08
1.00%
Market Cap$94,397
Volume$818
5940
$0.00449339
1.16%
Market Cap$94,358
Volume$2
5941
$0.00010794
4.17%
Market Cap$94,248
Volume$72
5942
$0.00009427
0%
Market Cap$94,229
Volume$18
5943
$0.00002356
3.08%
Market Cap$94,222
Volume$805
Market Cap$94,177
Volume$394
5944
$0.00009417
4.92%
Market Cap$94,168
Volume$342
5945
$0.00094166
1.74%
Market Cap$94,162
Volume$49
$0.00117663
0%
Market Cap$94,081
Volume$2
5946
$0.00009393
3.06%
Market Cap$93,923
Volume$24,107
5947
$0.00001532
9.50%
Market Cap$93,760
Volume$1,184
5948
$0.0000937
2.82%
Market Cap$93,693
Volume$189
5949
$0.0000937
4.93%
Market Cap$93,692
Volume$1,317
5950
Market Cap$93,663
Volume$118
5951
$0.00062758
0%
Market Cap$93,644
Volume$95
$0.00009362
0%
Market Cap$93,624
Volume$24
5952
$0.00000098
4.33%
Market Cap$93,560
Volume$606
5953
$0.00000022
0%
Market Cap$93,558
Volume$145
5954
$0.00009375
5.56%
Market Cap$93,526
Volume$7,356
5955
$0.0000935
0%
Market Cap$93,488
Volume$27
Market Cap$93,428
Volume$2,265
5957
$0.00009329
3.24%
Market Cap$93,287
Volume$9
5958
$0.00009518
5.41%
Market Cap$93,277
Volume$12,530
5959
$0.01
1.06%
Market Cap$93,206
Volume$16
Market Cap$93,198
Volume$535
5960
$0.00009585
5.34%
Market Cap$93,195
Volume$405
5961
$0.0000931
4.40%
Market Cap$93,089
Volume$105
5962
$0.00034026
1.59%
Market Cap$93,055
Volume$1,406
$0.00003241
0%
Market Cap$92,961
Volume$5
5963
$0.00009302
15.89%
Market Cap$92,953
Volume$2,795
$0.01
0%
Market Cap$98,065
Volume$7
5881
Market Cap$97,968
Volume$783

Data provided by Coingecko API