Mute (MUTE) Live Price

Mute logo
MUTEMute
1.03+16.11%
Market Cap
€41.13M
16.64%
Volume (24)
186,205
37.37%
Circulating Supply
40,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
€1.03

Price Change

€0.142913
16.11%
24h Low / 24h High
€0.88215 / €1.035

Trading Volume

€186,205
37.37%
Volume / Market Cap
0.0045268282
Market Dominance
0.0017782694%
Market Rank
#774

Mute Supply

Circulating Supply
40,000,000 MUTE
Total Supply
40,000,000 MUTE
Max Supply
40,000,000 MUTE

Mute Market Cap

Market Cap
€41,133,657
16.64%

Fully Diluted
Market Cap

€41,133,657
7.81%

Mute Price Yesterday

Yesterday's Low / High
€0.92072034 / €0.98705533
Yesterday's Open / Close
€0.98705533 / €0.92072034
Yesterday's Change
7.98%
Yesterday's Volume
€147,931.4

Mute Price History

7d Low / 7d High
€0.84281851 / €1.0516139
30d Low / 30d High
€0.87704495 / €0.98705533
90d Low / 90d High
€0.8128713 / €0.98705533
52 Week Low / 52 Week High
€0.79365185 / €0.98705533
All Time HighJan 2, 2022 (2 years ago)
€2.76
62.60%
All Time LowJul 20, 2021 (2 years ago)
€0.096226
972.88%

Data provided by Coingecko API

MUTE to EUR converter

Mute
MuteMUTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mute Price Chart (MUTE to EUR)

MUTEEUR by TradingView

Mute Exchanges

Instant crypto to crypto exchange coming soon!

Mute Historical Price Data (EUR)

Date
4/22/2024
€0.886492
€0
€0.987055
€0.886335
4/21/2024
€0.868529
€0.886492
€0.896096
€0.862952
4/20/2024
€0.84989
€0.868529
€0.862744
€0.833992
4/19/2024
€0.850133
€0.84989
€0.866263
€0.793652
4/18/2024
€0.823656
€0.850133
€0.869972
€0.805702
4/17/2024
€0.876638
€0.823656
€0.885715
€0.817737
4/16/2024
€0.907454
€0.876638
€0.907454
€0.836862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,046
3.31%
Market Cap€1.32T
Volume€27.93B
2
3,218.37
2.02%
Market Cap€385.68B
Volume€12.29B
4
608.39
4.42%
Market Cap€93.55B
Volume€1.7B
7
0.56
5.92%
Market Cap€30.66B
Volume€1.67B
11
0.52
3.66%
Market Cap€18.26B
Volume€414.38M
592
1
0.40%
Market Cap€70.78M
Volume€604,195

Data provided by Coingecko API

More Cryptocurrencies

771
0.68
0.57%
Market Cap€41.43M
Volume€230,129
772
0.00374995
3.15%
Market Cap€41.37M
Volume€212,069
773
0.04
1.29%
Market Cap€41.28M
Volume€538,674
775
0.72
0.24%
Market Cap€41.12M
Volume€5,999
776
24.27
8.81%
Market Cap€40.98M
Volume€674,333

Data provided by Coingecko API