NEM (XEM) Live Price

NEM logo
XEMNEM
GBP 0.032801-1.31%
Market Cap
GBP 294.98M
1.43%
Volume (24)
GBP 5,532,357
0.17%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
GBP 0.03280114

Price Change

GBP -0.00043624104
1.31%
24h Low / 24h High
GBP 0.03256437 / GBP 0.03334965

Trading Volume

GBP 5,532,357
0.17%
Volume / Market Cap
0.018754887
Market Dominance
0.0148955%
Market Rank
#217

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
GBP 294,982,150
1.43%

Fully Diluted
Market Cap

GBP 294,982,150
1.13%

NEM Price Yesterday

Yesterday's Low / High
GBP 0.033086859 / GBP 0.033214301
Yesterday's Open / Close
GBP 0.033214301 / GBP 0.033086859
Yesterday's Change
1.05%
Yesterday's Volume
GBP 5,721,470.1

NEM Price History

7d Low / 7d High
GBP 0.03396639 / GBP 0.041166846
30d Low / 30d High
GBP 0.031826605 / GBP 0.033221963
90d Low / 90d High
GBP 0.028242526 / GBP 0.033221963
52 Week Low / 52 Week High
GBP 0.027300554 / GBP 0.033221963
All Time HighJan 7, 2018 (6 years ago)
GBP 1.38
97.62%
All Time LowAug 25, 2015 (8 years ago)
GBP 0.00005485
59552.34%

Data provided by Coingecko API

XEM to GBP converter

NEM
NEMXEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to GBP)

XEMGBP by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (GBP)

Date
4/22/2024
GBP 0.032207
GBP 0
GBP 0.033222
GBP 0.032109
4/21/2024
GBP 0.032388
GBP 0.032207
GBP 0.032648
GBP 0.031827
4/20/2024
GBP 0.030212
GBP 0.032388
GBP 0.032782
GBP 0.029748
4/19/2024
GBP 0.02891
GBP 0.030212
GBP 0.03051
GBP 0.027678
4/18/2024
GBP 0.02796
GBP 0.02891
GBP 0.029183
GBP 0.027414
4/17/2024
GBP 0.028888
GBP 0.02796
GBP 0.029053
GBP 0.027301
4/16/2024
GBP 0.02902
GBP 0.028888
GBP 0.029337
GBP 0.027611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,675
0.56%
Market CapGBP 1.31T
VolumeGBP 24.06B
2
GBP 3,191.63
1.24%
Market CapGBP 389.3B
VolumeGBP 10.69B
4
GBP 603.64
0.72%
Market CapGBP 92.87B
VolumeGBP 1.37B
7
GBP 0.549667
2.54%
Market CapGBP 30.34B
VolumeGBP 1.57B
11
GBP 0.516503
0.56%
Market CapGBP 18.24B
VolumeGBP 376.24M
593
GBP 1.001
0.47%
Market CapGBP 70.57M
VolumeGBP 637,105

Data provided by Coingecko API

More Cryptocurrencies

214
GBP 18.67
0.85%
Market CapGBP 298.63M
VolumeGBP 2.36M
215
GBP 0.03098673
0.63%
Market CapGBP 298.62M
VolumeGBP 12.1M
216
GBP 0.02378448
16.88%
Market CapGBP 296.67M
VolumeGBP 30.26M
218
GBP 0.679269
1.12%
Market CapGBP 292.13M
VolumeGBP 15.48M
219
GBP 19.5
0.46%
Market CapGBP 291.73M
VolumeGBP 20.39M

Data provided by Coingecko API