Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
RUB 103.18+ 0.92%
Market Cap
RUB 6.48M
0.92%
Volume (24)
RUB 11,842
0.20%
Circulating Supply
62,824 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
RUB 103.18

Price Change

RUB 0.938315
0.92%
24h Low / 24h High
RUB 101.5 / RUB 103.35

Trading Volume

RUB 11,841.99
0.20%
Volume / Market Cap
0.0018267648
Market Dominance
0.0000020557713%
Market Rank
#6697

Open Dollar Supply

Circulating Supply
62,824.443 OD
Total Supply
62,824.443 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
RUB 6,482,493
0.92%

Fully Diluted
Market Cap

RUB 6,482,493
0.40%

Open Dollar Price Yesterday

Yesterday's Low / High
RUB 102.66887 / RUB 102.87152
Yesterday's Open / Close
RUB 102.66887 / RUB 102.87152
Yesterday's Change
0.40%
Yesterday's Volume
RUB 18,168.741

Open Dollar Price History

7d Low / 7d High
RUB 1.1025144 / RUB 1.146182
30d Low / 30d High
RUB 101.25675 / RUB 104.44738
90d Low / 90d High
RUB 99.970918 / RUB 108.59102
52 Week Low / 52 Week High
RUB 99.970918 / RUB 111.42307
All Time HighJan 3, 2025 (1 months ago)
RUB 125.03
17.46%
All Time LowAug 4, 2024 (6 months ago)
RUB 74.65
38.25%

Data provided by Coingecko API

OD to RUB converter

Open Dollar
Open DollarOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to RUB)

ODRUB by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (RUB)

Date
2/15/2025
RUB 101.927309
RUB 0
RUB 103.110989
RUB 101.468956
2/14/2025
RUB 101.828407
RUB 101.927309
RUB 105.115671
RUB 101.256747
2/13/2025
RUB 106.055583
RUB 101.828407
RUB 107.121166
RUB 99.970918
2/12/2025
RUB 107.974692
RUB 106.055583
RUB 108.591022
RUB 105.409381
2/11/2025
RUB 109.333766
RUB 107.974692
RUB 110.56874
RUB 106.806704
2/10/2025
RUB 108.8427
RUB 109.333766
RUB 111.423071
RUB 107.808512
2/9/2025
RUB 109.875368
RUB 108.8427
RUB 110.736607
RUB 108.114031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,290
0.37%
Market CapRUB 1.93T
VolumeRUB 13.77B
2
RUB 2,710.44
0.05%
Market CapRUB 326.74B
VolumeRUB 8.73B
3
RUB 2.77
1.04%
Market CapRUB 159.93B
VolumeRUB 3.23B
5
RUB 668.21
1.75%
Market CapRUB 97.42B
VolumeRUB 889.66M
6
RUB 193.4
0.78%
Market CapRUB 94.46B
VolumeRUB 1.74B
8
RUB 0.270682
2.45%
Market CapRUB 40.07B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6695
RUB 0.02545959
14.54%
Market CapRUB 6.49M
VolumeRUB 2,018
6696
RUB 0.064919
0.03%
Market CapRUB 6.49M
VolumeRUB 3,577
6700
RUB 0.00648336
1.45%
Market CapRUB 6.48M
VolumeRUB 59,182
6698
RUB 0.00647658
0.44%
Market CapRUB 6.48M
VolumeRUB 5,111
6688
RUB 0.0002075
2.69%
Market CapRUB 6.48M
VolumeRUB 46,950

Data provided by Coingecko API