Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
RUB 103.45 -0.03%
Market Cap
RUB 8.9M
1.31%
Volume (24)
RUB 2,540
12.58%
Circulating Supply
86,032 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
RUB 103.45

Price Change

RUB -0.027456157
0.03%
24h Low / 24h High
RUB 101.83 / RUB 106.23

Trading Volume

RUB 2,539.52
12.58%
Volume / Market Cap
0.00028532679
Market Dominance
0.0000025379159%
Market Rank
#6250

Open Dollar Supply

Circulating Supply
86,032.053 OD
Total Supply
86,032.053 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
RUB 8,900,391
1.31%

Fully Diluted
Market Cap

RUB 8,900,391
0.04%

Open Dollar Price Yesterday

Yesterday's Low / High
RUB 103.4725 / RUB 103.50906
Yesterday's Open / Close
RUB 103.4725 / RUB 103.50906
Yesterday's Change
0.04%
Yesterday's Volume
RUB 103,493.43

Open Dollar Price History

7d Low / 7d High
RUB 0.99346095 / RUB 1.0641967
30d Low / 30d High
RUB 102.43084 / RUB 104.64166
90d Low / 90d High
RUB 102.32842 / RUB 110.72392
52 Week Low / 52 Week High
RUB 102.32842 / RUB 112.9058
All Time HighNov 27, 2024 (26 days ago)
RUB 124.53
16.97%
All Time LowAug 4, 2024 (4 months ago)
RUB 74.65
38.51%

Data provided by Coingecko API

OD to RUB converter

Open Dollar
Open DollarOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to RUB)

ODRUB by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (RUB)

Date
12/22/2024
RUB 104.220724
RUB 0
RUB 104.64166
RUB 102.430839
12/21/2024
RUB 106.271118
RUB 104.220724
RUB 108.11407
RUB 102.873683
12/20/2024
RUB 106.984259
RUB 106.271118
RUB 109.852264
RUB 102.328416
12/19/2024
RUB 109.308774
RUB 106.984259
RUB 110.723918
RUB 103.551159
12/18/2024
RUB 108.727284
RUB 109.308774
RUB 109.590774
RUB 106.157458
12/17/2024
RUB 108.483879
RUB 108.727284
RUB 110.313743
RUB 107.60264
12/16/2024
RUB 112.905796
RUB 108.483879
RUB 112.905796
RUB 105.815455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,398
0.90%
Market CapRUB 1.89T
VolumeRUB 56.62B
2
RUB 3,345.2
0.14%
Market CapRUB 403.4B
VolumeRUB 31.26B
4
RUB 2.2
1.82%
Market CapRUB 126B
VolumeRUB 10.64B
5
RUB 680.54
2.84%
Market CapRUB 99.34B
VolumeRUB 1.81B
6
RUB 183.87
0.43%
Market CapRUB 88.23B
VolumeRUB 5.62B
7
RUB 0.313641
1.02%
Market CapRUB 46.27B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

6248
RUB 0.089074
10.91%
Market CapRUB 8.9M
VolumeRUB 96,698
6252
RUB 0.00002115
1.96%
Market CapRUB 8.9M
VolumeRUB 5,095
6249
RUB 0.00544403
62.86%
Market CapRUB 8.86M
VolumeRUB 1.37M
6251
RUB 0.03200997
29.92%
Market CapRUB 8.86M
VolumeRUB 14,294
6247
RUB 0.00889732
8.98%
Market CapRUB 8.89M
VolumeRUB 865,226

Data provided by Coingecko API