Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
RUB 90.33+1.91%
Market Cap
RUB 16.38M
2.62%
Volume (24)
RUB 1,690,300
3.04%
Circulating Supply
181,041 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
RUB 90.33

Price Change

RUB 1.69
1.91%
24h Low / 24h High
RUB 87.65 / RUB 91.3

Trading Volume

RUB 1,690,300
3.04%
Volume / Market Cap
0.10319988
Market Dominance
0.0000078885357%
Market Rank
#4085

Open Dollar Supply

Circulating Supply
181,041.34 OD
Total Supply
181,041.34 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
RUB 16,378,895
2.62%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
RUB 90.398467 / RUB 91.303166
Yesterday's Open / Close
RUB 90.398467 / RUB 91.303166
Yesterday's Change
0.57%
Yesterday's Volume
RUB 2,958,352.6

Open Dollar Price History

7d Low / 7d High
RUB 0.91946476 / RUB 1.000836
30d Low / 30d High
RUB 87.648323 / RUB 92.312025
90d Low / 90d High
RUB 87.452211 / RUB 92.312025
52 Week Low / 52 Week High
RUB 82.648333 / RUB 92.312025
All Time HighAug 13, 2024 (1 months ago)
RUB 92.52
1.82%
All Time LowAug 4, 2024 (1 months ago)
RUB 74.65
21.69%

Data provided by Coingecko API

OD to RUB converter

Open Dollar
Open DollarOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to RUB)

ODRUB by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (RUB)

Date
9/19/2024
RUB 90.013513
RUB 0
RUB 91.303166
RUB 87.648323
9/18/2024
RUB 89.582649
RUB 90.013513
RUB 92.312025
RUB 89.02169
9/17/2024
RUB 88.717436
RUB 89.582649
RUB 90.287051
RUB 87.751725
9/16/2024
RUB 87.160397
RUB 88.717436
RUB 88.883671
RUB 86.164909
9/15/2024
RUB 87.819489
RUB 87.160397
RUB 88.905207
RUB 86.627282
9/14/2024
RUB 87.312831
RUB 87.819489
RUB 88.399336
RUB 87.056182
9/13/2024
RUB 88.373186
RUB 87.312831
RUB 91.140471
RUB 82.648333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,338
1.93%
Market CapRUB 1.25T
VolumeRUB 38.71B
2
RUB 2,469.15
2.54%
Market CapRUB 297.13B
VolumeRUB 16.65B
4
RUB 565.38
0.83%
Market CapRUB 82.48B
VolumeRUB 1.07B
5
RUB 143.48
3.78%
Market CapRUB 67.16B
VolumeRUB 3.13B
7
RUB 0.585479
0.41%
Market CapRUB 33.05B
VolumeRUB 1.25B
9
RUB 0.105049
0.75%
Market CapRUB 15.32B
VolumeRUB 676.45M

Data provided by Coingecko API

More Cryptocurrencies

4083
RUB 0.01850009
45.16%
Market CapRUB 16.44M
VolumeRUB 5.25M
4082
RUB 0.00003011
0.31%
Market CapRUB 16.44M
VolumeRUB 4,545
4084
RUB 0.423041
0%
Market CapRUB 16M
VolumeRUB 906
4087
RUB 0.319752
8.87%
Market CapRUB 16.35M
VolumeRUB 51,818
4086
RUB 0.163565
0%
Market CapRUB 16.21M
VolumeRUB 341

Data provided by Coingecko API