Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
RUB 111.42+ 1.91%
Market Cap
RUB 7.43M
1.54%
Volume (24)
RUB 1,137,362
0.30%
Circulating Supply
66,828 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
RUB 111.42

Price Change

RUB 2.09
1.91%
24h Low / 24h High
RUB 108.47 / RUB 117.07

Trading Volume

RUB 1,137,362
0.30%
Volume / Market Cap
0.15307933
Market Dominance
0.0000020730733%
Market Rank
#6812

Open Dollar Supply

Circulating Supply
66,828.478 OD
Total Supply
66,828.478 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
RUB 7,429,886
1.54%

Fully Diluted
Market Cap

RUB 7,429,886
1.44%

Open Dollar Price Yesterday

Yesterday's Low / High
RUB 109.43591 / RUB 109.77083
Yesterday's Open / Close
RUB 109.43591 / RUB 109.77083
Yesterday's Change
1.66%
Yesterday's Volume
RUB 11,619.262

Open Dollar Price History

7d Low / 7d High
RUB 1.0776567 / RUB 1.1681327
30d Low / 30d High
RUB 109.29376 / RUB 112.52618
90d Low / 90d High
RUB 109.29376 / RUB 118.16236
52 Week Low / 52 Week High
RUB 109.29376 / RUB 118.16236
All Time HighJan 3, 2025 (20 days ago)
RUB 125.03
11.08%
All Time LowAug 4, 2024 (5 months ago)
RUB 74.65
48.94%

Data provided by Coingecko API

OD to RUB converter

Open Dollar
Open DollarOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to RUB)

ODRUB by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (RUB)

Date
1/22/2025
RUB 111.709527
RUB 0
RUB 112.52618
RUB 109.293761
1/21/2025
RUB 111.053136
RUB 111.709527
RUB 112.233405
RUB 110.485719
1/20/2025
RUB 112.390997
RUB 111.053136
RUB 118.162363
RUB 112.004534
1/19/2025
RUB 113.450587
RUB 112.390997
RUB 116.4761
RUB 111.658444
1/18/2025
RUB 113.815209
RUB 113.450587
RUB 113.889118
RUB 110.455091
1/17/2025
RUB 115.591742
RUB 113.815209
RUB 116.192692
RUB 113.337523
1/16/2025
RUB 115.898797
RUB 115.591742
RUB 115.898797
RUB 112.201195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,789
1.12%
Market CapRUB 2.04T
VolumeRUB 94.62B
2
RUB 3,232.57
0.33%
Market CapRUB 389.88B
VolumeRUB 28.01B
3
RUB 3.08
3.54%
Market CapRUB 177.33B
VolumeRUB 7.49B
5
RUB 248.47
6.69%
Market CapRUB 121.58B
VolumeRUB 10.31B
6
RUB 683.09
1.78%
Market CapRUB 99.67B
VolumeRUB 885.13M
8
RUB 0.347494
2.80%
Market CapRUB 51.39B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

6808
Market CapRUB 7.45M
VolumeRUB 2,855
6809
RUB 0.00011917
2.09%
Market CapRUB 7.45M
VolumeRUB 10,257
6810
RUB 0.00001768
1.10%
Market CapRUB 7.44M
VolumeRUB 53,484
6811
RUB 19.19
3.12%
Market CapRUB 7.42M
VolumeRUB 235,725
6813
RUB 0.0008242
2.86%
Market CapRUB 7.42M
VolumeRUB 31,724

Data provided by Coingecko API