Neopin (NPT) Live Price

Neopin logo
NPTNeopin
RUB 29.45-0.01%
Market Cap
RUB 0
0%
Volume (24)
RUB 25,191,452
24.35%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
RUB 29.45

Price Change

RUB -0.0024178997
0.01%
24h Low / 24h High
RUB 29.15 / RUB 30.02

Trading Volume

RUB 25,191,452
24.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

RUB 29,547,823,000
0.60%

Neopin Price Yesterday

Yesterday's Low / High
RUB 29.249671 / RUB 29.493727
Yesterday's Open / Close
RUB 29.249671 / RUB 29.493727
Yesterday's Change
0.27%
Yesterday's Volume
RUB 15,266,613

Neopin Price History

7d Low / 7d High
RUB 0.33442604 / RUB 0.36602799
30d Low / 30d High
RUB 29.235256 / RUB 30.247884
90d Low / 90d High
RUB 29.235256 / RUB 31.935507
52 Week Low / 52 Week High
RUB 29.235256 / RUB 32.136505
All Time HighFeb 28, 2022 (2 years ago)
RUB 4,045.95
99.27%
All Time LowOct 20, 2023 (8 months ago)
RUB 23.74
24.10%

Data provided by Coingecko API

NPT to RUB converter

Neopin
NeopinNPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to RUB)

NPTRUB by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (RUB)

Date
6/29/2024
RUB 29.780877
RUB 0
RUB 29.961647
RUB 29.235256
6/28/2024
RUB 29.920069
RUB 29.780877
RUB 31.029883
RUB 29.817106
6/27/2024
RUB 31.257369
RUB 29.920069
RUB 31.260581
RUB 29.254197
6/26/2024
RUB 31.12334
RUB 31.257369
RUB 31.935507
RUB 30.908268
6/25/2024
RUB 30.353488
RUB 31.12334
RUB 31.105587
RUB 29.897956
6/24/2024
RUB 30.570281
RUB 30.353488
RUB 30.570281
RUB 29.32477
6/23/2024
RUB 31.354442
RUB 30.570281
RUB 32.136505
RUB 31.025547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,326
0.82%
Market CapRUB 1.21T
VolumeRUB 11.76B
2
RUB 3,389.43
0.12%
Market CapRUB 407.65B
VolumeRUB 5.82B
4
RUB 575.14
1.09%
Market CapRUB 88.64B
VolumeRUB 465.72M
5
RUB 140.88
0.61%
Market CapRUB 65.21B
VolumeRUB 1.38B
8
RUB 0.47381
0.28%
Market CapRUB 26.41B
VolumeRUB 317.16M
10
RUB 0.122844
0.50%
Market CapRUB 17.81B
VolumeRUB 320.31M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API