Neopin (NPT) Live Price

Neopin logo
NPTNeopin
RUB 15.6 -6.58%
Market Cap
RUB 0
0%
Volume (24)
RUB 40,511,149
1.44%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
RUB 15.6

Price Change

RUB -1.0991895
6.58%
24h Low / 24h High
RUB 15.63 / RUB 17.86

Trading Volume

RUB 40,511,149
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

RUB 15,631,284,000
8.55%

Neopin Price Yesterday

Yesterday's Low / High
RUB 17.069695 / RUB 17.117319
Yesterday's Open / Close
RUB 17.069695 / RUB 17.117319
Yesterday's Change
8.74%
Yesterday's Volume
RUB 31,472,435

Neopin Price History

7d Low / 7d High
RUB 0.15559969 / RUB 0.18263859
30d Low / 30d High
RUB 16.0361 / RUB 17.863132
90d Low / 90d High
RUB 15.457373 / RUB 17.863132
52 Week Low / 52 Week High
RUB 15.457373 / RUB 17.863132
All Time HighFeb 28, 2022 (2 years ago)
RUB 4,045.95
99.60%
All Time LowNov 15, 2024 (2 months ago)
RUB 15.03
7.74%

Data provided by Coingecko API

NPT to RUB converter

Neopin
NeopinNPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to RUB)

NPTRUB by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (RUB)

Date
1/26/2025
RUB 16.320073
RUB 0
RUB 17.863132
RUB 16.320073
1/25/2025
RUB 15.768751
RUB 16.320073
RUB 16.17969
RUB 15.457373
1/24/2025
RUB 15.836325
RUB 15.768751
RUB 16.068524
RUB 15.540815
1/23/2025
RUB 15.886287
RUB 15.836325
RUB 15.975683
RUB 15.49571
1/22/2025
RUB 16.487637
RUB 15.886287
RUB 16.487637
RUB 15.748473
1/21/2025
RUB 16.028034
RUB 16.487637
RUB 16.620111
RUB 15.654546
1/20/2025
RUB 17.053964
RUB 16.028034
RUB 17.759057
RUB 15.958133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,894
5.80%
Market CapRUB 1.96T
VolumeRUB 41.01B
2
RUB 3,082.83
7.72%
Market CapRUB 371.49B
VolumeRUB 21.84B
3
RUB 2.86
8.74%
Market CapRUB 164.71B
VolumeRUB 5.93B
5
RUB 227.18
12.04%
Market CapRUB 110.6B
VolumeRUB 7.41B
6
RUB 647.63
5.99%
Market CapRUB 94.44B
VolumeRUB 989.98M
8
RUB 0.315259
10.97%
Market CapRUB 46.5B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API