Neopin (NPT) Live Price

Neopin logo
NPTNeopin
JPY 28.7+ 2.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,906,690
2.17%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
JPY 28.7

Price Change

JPY 0.805695
2.89%
24h Low / 24h High
JPY 27.5 / JPY 29.38

Trading Volume

JPY 37,906,690
2.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

JPY 28,735,953,000
3.38%

Neopin Price Yesterday

Yesterday's Low / High
JPY 27.743297 / JPY 27.851496
Yesterday's Open / Close
JPY 27.851496 / JPY 27.743297
Yesterday's Change
3.25%
Yesterday's Volume
JPY 32,766,341

Neopin Price History

7d Low / 7d High
JPY 0.17247751 / JPY 0.23242076
30d Low / 30d High
JPY 27.655225 / JPY 29.287215
90d Low / 90d High
JPY 27.034081 / JPY 32.253501
52 Week Low / 52 Week High
JPY 27.034081 / JPY 38.783491
All Time HighFeb 28, 2022 (2 years ago)
JPY 4,358.54
99.34%
All Time LowNov 15, 2024 (1 months ago)
JPY 23.68
20.94%

Data provided by Coingecko API

NPT to JPY converter

Neopin
NeopinNPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to JPY)

NPTJPY by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (JPY)

Date
12/22/2024
JPY 29.100633
JPY 0
JPY 29.100633
JPY 27.655225
12/21/2024
JPY 29.956399
JPY 29.100633
JPY 30.495843
JPY 28.328228
12/20/2024
JPY 28.919307
JPY 29.956399
JPY 30.176663
JPY 27.034081
12/19/2024
JPY 30.883429
JPY 28.919307
JPY 32.253501
JPY 28.73058
12/18/2024
JPY 33.861743
JPY 30.883429
JPY 33.861743
JPY 31.38145
12/17/2024
JPY 35.246824
JPY 33.861743
JPY 35.824465
JPY 33.900658
12/16/2024
JPY 37.918024
JPY 35.246824
JPY 38.783491
JPY 34.701325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,200
0.48%
Market CapJPY 1.88T
VolumeJPY 68.27B
2
JPY 3,455.96
4.88%
Market CapJPY 415.87B
VolumeJPY 36.55B
4
JPY 2.26
2.00%
Market CapJPY 129.31B
VolumeJPY 9.66B
5
JPY 698.39
7.34%
Market CapJPY 101.79B
VolumeJPY 1.94B
6
JPY 192.18
5.75%
Market CapJPY 92.08B
VolumeJPY 6.18B
7
JPY 0.326388
3.85%
Market CapJPY 48.06B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API