Neopin (NPT) Live Price

Neopin logo
NPTNeopin
JPY 20.86 -15.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 82,312,421
3.07%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
JPY 20.86

Price Change

JPY -3.9419984
15.89%
24h Low / 24h High
JPY 20.41 / JPY 25.75

Trading Volume

JPY 82,312,421
3.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

JPY 20,872,014,000
14.76%

Neopin Price Yesterday

Yesterday's Low / High
JPY 24.349035 / JPY 24.62105
Yesterday's Open / Close
JPY 24.349035 / JPY 24.62105
Yesterday's Change
14.81%
Yesterday's Volume
JPY 135,402,220

Neopin Price History

7d Low / 7d High
JPY 0.13230164 / JPY 0.20720966
30d Low / 30d High
JPY 24.349035 / JPY 27.763456
90d Low / 90d High
JPY 24.349035 / JPY 28.159289
52 Week Low / 52 Week High
JPY 24.296148 / JPY 31.957925
All Time HighFeb 28, 2022 (2 years ago)
JPY 4,358.54
99.52%
All Time LowFeb 3, 2025 (0 days ago)
JPY 20.41
3.16%

Data provided by Coingecko API

NPT to JPY converter

Neopin
NeopinNPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to JPY)

NPTJPY by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (JPY)

Date
2/2/2025
JPY 27.08289
JPY 0
JPY 27.08289
JPY 24.349035
2/1/2025
JPY 26.557969
JPY 27.08289
JPY 27.763456
JPY 26.432759
1/31/2025
JPY 26.73498
JPY 26.557969
JPY 27.377904
JPY 26.448977
1/30/2025
JPY 26.727596
JPY 26.73498
JPY 28.159289
JPY 26.503994
1/29/2025
JPY 27.205603
JPY 26.727596
JPY 29.401821
JPY 26.558348
1/28/2025
JPY 28.205343
JPY 27.205603
JPY 31.477648
JPY 27.354328
1/27/2025
JPY 27.063212
JPY 28.205343
JPY 31.957925
JPY 24.296148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,415
4.68%
Market CapJPY 1.87T
VolumeJPY 106.44B
2
JPY 2,554.13
17.45%
Market CapJPY 307.96B
VolumeJPY 91.65B
4
JPY 2.29
18.89%
Market CapJPY 133.71B
VolumeJPY 30.44B
5
JPY 192.39
9.89%
Market CapJPY 93.56B
VolumeJPY 16.78B
6
JPY 567.94
12.78%
Market CapJPY 82.88B
VolumeJPY 3.61B
8
JPY 0.248147
16.71%
Market CapJPY 36.62B
VolumeJPY 11.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API