Neopin (NPT) Live Price

Neopin logo
NPTNeopin
JPY 36.54 -0.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 111,236,210
0.38%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
JPY 36.54

Price Change

JPY -0.30231374
0.82%
24h Low / 24h High
JPY 36.34 / JPY 37.52

Trading Volume

JPY 111,236,210
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

JPY 36,551,266,000
1.40%

Neopin Price Yesterday

Yesterday's Low / High
JPY 37.025261 / JPY 37.117763
Yesterday's Open / Close
JPY 37.117763 / JPY 37.025261
Yesterday's Change
1.43%
Yesterday's Volume
JPY 125,586,760

Neopin Price History

7d Low / 7d High
JPY 0.24361039 / JPY 0.26851802
30d Low / 30d High
JPY 36.330654 / JPY 37.246144
90d Low / 90d High
JPY 36.049482 / JPY 37.934617
52 Week Low / 52 Week High
JPY 34.934895 / JPY 38.619604
All Time HighFeb 28, 2022 (2 years ago)
JPY 4,358.54
99.16%
All Time LowAug 5, 2024 (1 months ago)
JPY 28.31
29.14%

Data provided by Coingecko API

NPT to JPY converter

Neopin
NeopinNPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to JPY)

NPTJPY by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (JPY)

Date
9/26/2024
JPY 36.681166
JPY 0
JPY 37.246144
JPY 36.330654
9/25/2024
JPY 36.484194
JPY 36.681166
JPY 37.085127
JPY 36.281864
9/24/2024
JPY 37.092644
JPY 36.484194
JPY 37.934617
JPY 36.049482
9/23/2024
JPY 37.041487
JPY 37.092644
JPY 37.821809
JPY 36.915937
9/22/2024
JPY 37.558176
JPY 37.041487
JPY 38.619604
JPY 36.842543
9/21/2024
JPY 35.56175
JPY 37.558176
JPY 38.262825
JPY 35.064061
9/20/2024
JPY 35.302549
JPY 35.56175
JPY 35.983787
JPY 34.934895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,748
1.30%
Market CapJPY 1.3T
VolumeJPY 34.04B
2
JPY 2,701.07
1.93%
Market CapJPY 324.87B
VolumeJPY 17.31B
4
JPY 605.9
1.95%
Market CapJPY 88.38B
VolumeJPY 1.31B
5
JPY 157.81
1.28%
Market CapJPY 73.94B
VolumeJPY 3.69B
7
JPY 0.586358
1.15%
Market CapJPY 33.12B
VolumeJPY 1.33B
9
JPY 0.124197
5.44%
Market CapJPY 18.15B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API