Neopin (NPT) Live Price

Neopin logo
NPTNeopin
INR 29.8+3.94%
Market Cap
INR 0
0%
Volume (24)
INR 36,391,350
52.93%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
INR 29.8

Price Change

INR 1.13
3.94%
24h Low / 24h High
INR 28.24 / INR 30.85

Trading Volume

INR 36,391,350
52.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

INR 29,794,667,000
4.53%

Neopin Price Yesterday

Yesterday's Low / High
INR 28.341269 / INR 28.665261
Yesterday's Open / Close
INR 28.341269 / INR 28.665261
Yesterday's Change
4.55%
Yesterday's Volume
INR 13,822,094

Neopin Price History

7d Low / 7d High
INR 0.32654539 / INR 0.42626812
30d Low / 30d High
INR 28.286839 / INR 29.685885
90d Low / 90d High
INR 27.215289 / INR 30.43365
52 Week Low / 52 Week High
INR 27.215289 / INR 36.427803
All Time HighFeb 28, 2022 (2 years ago)
INR 2,853.44
98.96%
All Time LowOct 19, 2023 (8 months ago)
INR 20.49
45.39%

Data provided by Coingecko API

NPT to INR converter

Neopin
NeopinNPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to INR)

NPTINR by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (INR)

Date
6/21/2024
INR 29.662718
INR 0
INR 29.662718
INR 28.286839
6/20/2024
INR 29.74554
INR 29.662718
INR 30.43365
INR 29.291666
6/19/2024
INR 27.838701
INR 29.74554
INR 29.705593
INR 27.838701
6/18/2024
INR 29.511021
INR 27.838701
INR 29.511021
INR 27.215289
6/17/2024
INR 33.859988
INR 29.511021
INR 33.859988
INR 28.260933
6/16/2024
INR 35.439106
INR 33.859988
INR 35.439106
INR 33.549969
6/15/2024
INR 35.802346
INR 35.439106
INR 36.427803
INR 34.841472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,272
0.33%
Market CapINR 1.27T
VolumeINR 4.14B
2
INR 3,500.06
0.47%
Market CapINR 427.49B
VolumeINR 6.85B
4
INR 588.28
0.25%
Market CapINR 90.49B
VolumeINR 411.6M
5
INR 134.37
0.34%
Market CapINR 62.02B
VolumeINR 1.15B
8
INR 0.487141
0.24%
Market CapINR 27.08B
VolumeINR 393.02M
9
INR 0.124119
0.26%
Market CapINR 17.96B
VolumeINR 347.75M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,352,687
1.56%
Market CapINR 105.37T
VolumeINR 2.04T
2
INR 292,935
0.52%
Market CapINR 35.8T
VolumeINR 1.17T
3
INR 83.59
0.20%
Market CapINR 9.44T
VolumeINR 3.48T
4
INR 48,853
1.91%
Market CapINR 7.51T
VolumeINR 85.86B
5
INR 11,061.25
1.48%
Market CapINR 5.11T
VolumeINR 180.36B

Data provided by Coingecko API