Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
GBP 0.004334 -3.41%
Market Cap
GBP 201.99M
3.08%
Volume (24)
GBP 35,168,556
6.37%
Circulating Supply
46,491,333,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
GBP 0.00433407

Price Change

GBP -0.00015282367
3.41%
24h Low / 24h High
GBP 0.00417872 / GBP 0.00471368

Trading Volume

GBP 35,168,556
6.37%
Volume / Market Cap
0.1741122
Market Dominance
0.0079395865%
Market Rank
#260

Nervos Network Supply

Circulating Supply
46,491,333,348.26 CKB
Total Supply
47,241,927,092.199 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
GBP 201,987,890
3.08%

Fully Diluted
Market Cap

GBP 205,248,940
4.38%

Nervos Network Price Yesterday

Yesterday's Low / High
GBP 0.004512014 / GBP 0.0045751712
Yesterday's Open / Close
GBP 0.0045751712 / GBP 0.004512014
Yesterday's Change
4.61%
Yesterday's Volume
GBP 23,500,870

Nervos Network Price History

7d Low / 7d High
GBP 0.0043478659 / GBP 0.0060281715
30d Low / 30d High
GBP 0.0042244839 / GBP 0.0045751712
90d Low / 90d High
GBP 0.0039005493 / GBP 0.0045751712
52 Week Low / 52 Week High
GBP 0.0032536603 / GBP 0.0045751712
All Time HighMar 31, 2021 (4 years ago)
GBP 0.03166921
86.22%
All Time LowDec 17, 2022 (2 years ago)
GBP 0.00162955
167.71%

Data provided by Coingecko API

CKB to GBP converter

Nervos Network
Nervos NetworkCKB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to GBP)

CKBGBP by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (GBP)

Date
5/12/2025
GBP 0.004373
GBP 0
GBP 0.004575
GBP 0.004224
5/11/2025
GBP 0.004387
GBP 0.004373
GBP 0.004516
GBP 0.004321
5/10/2025
GBP 0.004078
GBP 0.004387
GBP 0.004299
GBP 0.004076
5/9/2025
GBP 0.003815
GBP 0.004078
GBP 0.004034
GBP 0.003815
5/8/2025
GBP 0.003439
GBP 0.003815
GBP 0.00379
GBP 0.003439
5/7/2025
GBP 0.003367
GBP 0.003439
GBP 0.003438
GBP 0.003352
5/6/2025
GBP 0.003457
GBP 0.003367
GBP 0.003477
GBP 0.003254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,462
1.77%
Market CapGBP 2.04T
VolumeGBP 45.72B
2
GBP 2,453.24
2.47%
Market CapGBP 296.65B
VolumeGBP 32.36B
4
GBP 2.5
4.25%
Market CapGBP 146.54B
VolumeGBP 9.37B
5
GBP 648.83
1.40%
Market CapGBP 94.67B
VolumeGBP 2.06B
6
GBP 171.22
2.58%
Market CapGBP 88.94B
VolumeGBP 7.85B
8
GBP 0.223191
7.31%
Market CapGBP 33.36B
VolumeGBP 4.68B

Data provided by Coingecko API

More Cryptocurrencies

257
GBP 2,466.25
0.37%
Market CapGBP 207.12M
VolumeGBP 68,568
Market CapGBP 206.78M
VolumeGBP 2.96M
259
GBP 0.757383
0.68%
Market CapGBP 205.86M
VolumeGBP 11.95M
261
GBP 1,558.04
1.23%
Market CapGBP 201.96M
VolumeGBP 0
262
GBP 0.054851
4.58%
Market CapGBP 201.54M
VolumeGBP 41.58M

Data provided by Coingecko API