Connext (NEXT) Live Price

Connext logo
NEXTConnext
BTC 0.000003-1.42%
Market Cap
BTC 312
1.56%
Volume (24)
BTC 57
4.01%
Circulating Supply
106,841,700 NEXT
Issue Date
-

Data provided by Coingecko API

NEXT price Statistics

Connext Price Today

Connext Price
BTC 0.00000292

Price Change

BTC <0.000001
1.42%
24h Low / 24h High
BTC 0.00000291 / BTC 0.00000306

Trading Volume

BTC 57.374
4.01%
Volume / Market Cap
0.18415605
Market Dominance
0.00081400243%
Market Rank
#1099

Connext Supply

Circulating Supply
106,841,704.25 NEXT
Total Supply
1,000,000,000 NEXT
Max Supply
0 NEXT

Connext Market Cap

Market Cap
BTC 311.551
1.56%

Fully Diluted
Market Cap

BTC 2,916
1.81%

Connext Price Yesterday

Yesterday's Low / High
BTC 0.0000029595475 / BTC 0.000002979999
Yesterday's Open / Close
BTC 0.0000029595475 / BTC 0.000002979999
Yesterday's Change
1.68%
Yesterday's Volume
BTC 51.919066

Connext Price History

7d Low / 7d High
BTC 0.17285628 / BTC 0.22758939
30d Low / 30d High
BTC 0.0000029137572 / BTC 0.0000030648118
90d Low / 90d High
BTC 0.0000028187976 / BTC 0.0000031548363
52 Week Low / 52 Week High
BTC 0.0000027602448 / BTC 0.0000032256541
All Time HighSep 5, 2023 (7 months ago)
BTC 0.00001742
83.28%
All Time LowSep 5, 2023 (7 months ago)
BTC <0.000001
452.24%

Data provided by Coingecko API

NEXT to BTC converter

Connext
ConnextNEXT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Connext Price Chart (NEXT to BTC)

NEXTBTC by TradingView

Connext Exchanges

Instant crypto to crypto exchange coming soon!

Connext Historical Price Data (BTC)

Date
4/17/2024
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
4/16/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/15/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/14/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/13/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/12/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/11/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60,969
4.01%
Market CapBTC 1.2T
VolumeBTC 41.97B
2
BTC 2,962.57
3.94%
Market CapBTC 357.39B
VolumeBTC 19.39B
4
BTC 542.12
0.63%
Market CapBTC 83.44B
VolumeBTC 2.23B
8
BTC 0.488915
2.57%
Market CapBTC 27.03B
VolumeBTC 1.79B
11
BTC 0.437165
4.59%
Market CapBTC 15.44B
VolumeBTC 524.04M
550
BTC 0.998108
0.47%
Market CapBTC 70.18M
VolumeBTC 785,152

Data provided by Coingecko API

More Cryptocurrencies

1000
BTC 0.00001729
3.29%
Market CapBTC 386
VolumeBTC 37
1004
BTC 0.00001397
6.28%
Market CapBTC 385
VolumeBTC 2
1006
BTC 0.00000508
0.30%
Market CapBTC 384
VolumeBTC 0
1002
BTC 0.00000098
2.95%
Market CapBTC 386
VolumeBTC 15
1005
BTC 0.00008086
5.91%
Market CapBTC 384
VolumeBTC 2
1007
BTC 0.00000007
3.19%
Market CapBTC 384
VolumeBTC 7
1003
BTC 0.00001339
0.30%
Market CapBTC 385
VolumeBTC 13
1008
BTC 0.00007823
2.59%
Market CapBTC 383
VolumeBTC 19
1009
Market CapBTC 383
VolumeBTC 0
1010
BTC 0.00000001
3.89%
Market CapBTC 382
VolumeBTC 1
1011
BTC 0.00000011
5.60%
Market CapBTC 381
VolumeBTC 82
1012
BTC 0.00000044
2.35%
Market CapBTC 381
VolumeBTC 2
1013
BTC 0.00000026
3.91%
Market CapBTC 380
VolumeBTC 50
1014
BTC 0.00001368
3.52%
Market CapBTC 379
VolumeBTC 0
1015
BTC 0
9.25%
Market CapBTC 378
VolumeBTC 10
1016
BTC 0.00004528
7.65%
Market CapBTC 378
VolumeBTC 129
1017
BTC 0.0000005
1.99%
Market CapBTC 377
VolumeBTC 0
1018
BTC 0.00000014
0.96%
Market CapBTC 375
VolumeBTC 0
1019
BTC 0.00000006
0.39%
Market CapBTC 374
VolumeBTC 54
1020
BTC 0.00000004
6.03%
Market CapBTC 374
VolumeBTC 7
1021
BTC 0.0000007
1.76%
Market CapBTC 374
VolumeBTC 23
1022
BTC 0.00000373
1.02%
Market CapBTC 373
VolumeBTC 48
1023
BTC 0.00000013
1.03%
Market CapBTC 373
VolumeBTC 83
1024
BTC 0.00000248
2.47%
Market CapBTC 372
VolumeBTC 1
1025
BTC 0.001251
3.61%
Market CapBTC 370
VolumeBTC 0
1026
BTC 0.00000371
2.20%
Market CapBTC 369
VolumeBTC 5
1027
Market CapBTC 368
VolumeBTC 1
1028
BTC 0.0000019
4.37%
Market CapBTC 367
VolumeBTC 10
1029
BTC 0.00001807
0.74%
Market CapBTC 365
VolumeBTC 1
1030
BTC 0.00001631
3.59%
Market CapBTC 364
VolumeBTC 115
1031
BTC 0.00007605
1.10%
Market CapBTC 363
VolumeBTC 80
1032
BTC 0.00000003
3.26%
Market CapBTC 363
VolumeBTC 0
1033
BTC 0.00000495
1.97%
Market CapBTC 363
VolumeBTC 0
1034
BTC 0.00006344
2.31%
Market CapBTC 364
VolumeBTC 9
1035
BTC 0.00001378
0%
Market CapBTC 902
VolumeBTC 1
1036
BTC 0.00000103
8.97%
Market CapBTC 362
VolumeBTC 14
1037
BTC 0.00000594
7.56%
Market CapBTC 361
VolumeBTC 68
1038
BTC 0.00000675
7.55%
Market CapBTC 360
VolumeBTC 37
1041
Market CapBTC 361
VolumeBTC 71
1039
BTC 0.00000001
10.03%
Market CapBTC 360
VolumeBTC 58
1040
BTC 0.00001631
3.40%
Market CapBTC 360
VolumeBTC 10
1057
BTC 0.00000119
19.01%
Market CapBTC 359
VolumeBTC 0
1043
BTC 0.00000004
0.56%
Market CapBTC 357
VolumeBTC 13
1042
BTC 0.00000178
9.70%
Market CapBTC 358
VolumeBTC 6
1044
BTC 0
0.22%
Market CapBTC 357
VolumeBTC 317
1045
BTC 0
2.32%
Market CapBTC 357
VolumeBTC 38
1046
BTC 0.00000135
3.89%
Market CapBTC 357
VolumeBTC 7
1047
BTC 0.00000244
0.52%
Market CapBTC 356
VolumeBTC 5
1049
BTC 0.00000168
3.91%
Market CapBTC 357
VolumeBTC 2
1048
BTC 0.00000036
0%
Market CapBTC 338
VolumeBTC 0
1050
BTC 0.0000004
1.24%
Market CapBTC 355
VolumeBTC 19
1051
BTC 0.00000047
2.62%
Market CapBTC 355
VolumeBTC 5
1052
BTC 0.00000031
0.48%
Market CapBTC 352
VolumeBTC 0
1053
BTC 0.0000003
7.16%
Market CapBTC 352
VolumeBTC 8
1054
BTC 0.00018623
6.23%
Market CapBTC 352
VolumeBTC 41
1055
BTC 0.00000024
3.44%
Market CapBTC 350
VolumeBTC 0
1058
BTC 0
11.54%
Market CapBTC 346
VolumeBTC 1
1056
BTC 0.00000119
1.97%
Market CapBTC 347
VolumeBTC 111
1059
BTC 0.0000001
3.08%
Market CapBTC 343
VolumeBTC 1
1061
BTC 0.0000001
5.51%
Market CapBTC 341
VolumeBTC 1
1060
BTC 0.00000042
2.71%
Market CapBTC 341
VolumeBTC 0
1062
BTC 0.00002554
3.28%
Market CapBTC 341
VolumeBTC 47
1063
BTC 0.00000289
0.38%
Market CapBTC 337
VolumeBTC 18
1065
BTC 0.00000975
2.77%
Market CapBTC 336
VolumeBTC 5
1066
BTC 0.00000346
5.72%
Market CapBTC 336
VolumeBTC 11
1064
BTC 0.00000001
0.82%
Market CapBTC 335
VolumeBTC 4
1067
BTC 0.00000198
3.97%
Market CapBTC 335
VolumeBTC 1
1068
BTC 0.00000046
2.81%
Market CapBTC 334
VolumeBTC 2
1069
BTC 0.00000031
4.48%
Market CapBTC 333
VolumeBTC 1
1070
BTC 0.00163139
5.22%
Market CapBTC 334
VolumeBTC 1
1071
BTC 0.00000058
5.81%
Market CapBTC 332
VolumeBTC 6
1072
BTC 0.00000131
0.78%
Market CapBTC 331
VolumeBTC 8
1073
BTC 0.00002129
0.76%
Market CapBTC 330
VolumeBTC 0
1074
BTC 0.00000049
1.85%
Market CapBTC 330
VolumeBTC 1
1075
BTC 0.00000003
0.69%
Market CapBTC 328
VolumeBTC 2
1076
BTC 0.00002738
3.09%
Market CapBTC 328
VolumeBTC 6
1077
BTC 0.00000019
2.38%
Market CapBTC 328
VolumeBTC 6
1078
BTC 0.00000357
8.22%
Market CapBTC 327
VolumeBTC 2
1079
BTC 0.00000141
9.39%
Market CapBTC 327
VolumeBTC 12
1080
BTC 0.00001633
3.57%
Market CapBTC 327
VolumeBTC 33
1081
BTC 0.00825517
13.10%
Market CapBTC 326
VolumeBTC 71
1082
BTC 0.00000247
3.98%
Market CapBTC 326
VolumeBTC 2
1083
BTC 0.00000527
3.48%
Market CapBTC 325
VolumeBTC 81
1084
BTC 0.00000579
1.90%
Market CapBTC 325
VolumeBTC 9
1085
BTC 0.00002167
4.45%
Market CapBTC 324
VolumeBTC 3
1101
BTC 0
3.68%
Market CapBTC 324
VolumeBTC 9
1086
BTC 0
1.28%
Market CapBTC 322
VolumeBTC 2
1087
BTC 0.00003847
1.11%
Market CapBTC 322
VolumeBTC 7
1088
BTC 0.00000217
7.93%
Market CapBTC 322
VolumeBTC 10
1091
BTC 0.00000184
0.27%
Market CapBTC 320
VolumeBTC 6
1089
BTC 0.00003613
7.32%
Market CapBTC 319
VolumeBTC 12
1090
BTC 0.00000004
5.08%
Market CapBTC 319
VolumeBTC 3
1094
BTC 0.00000169
3.45%
Market CapBTC 318
VolumeBTC 1
1093
BTC 0.00000292
1.91%
Market CapBTC 317
VolumeBTC 50
1092
BTC 0.00000045
2.75%
Market CapBTC 318
VolumeBTC 0
1095
BTC 0.00000005
3.90%
Market CapBTC 316
VolumeBTC 599
1096
BTC 0.00000035
5.74%
Market CapBTC 316
VolumeBTC 3
1097
BTC 0.00240975
2.32%
Market CapBTC 313
VolumeBTC 0
1098
BTC 0.00002831
0.80%
Market CapBTC 312
VolumeBTC 4
1000
BTC 0.00001729
3.29%
Market CapBTC 386
VolumeBTC 37
1004
BTC 0.00001397
6.28%
Market CapBTC 385
VolumeBTC 2

Data provided by Coingecko API