no internet (REX) Live Price

no internet logo
REXno internet
JPY 0.039248 -5.75%
Market Cap
JPY 39.16M
5.62%
Volume (24)
JPY 43,539,444
2.74%
Circulating Supply
999,879,510 REX
Issue Date
-

Data provided by Coingecko API

REX price Statistics

no internet Price Today

no internet Price
JPY 0.03924805

Price Change

JPY -0.0023933676
5.75%
24h Low / 24h High
JPY 0.0345816 / JPY 0.04578432

Trading Volume

JPY 43,539,444
2.74%
Volume / Market Cap
1.1117373
Market Dominance
0.0000064665405%
Market Rank
#5904

no internet Supply

Circulating Supply
999,879,507.71 REX
Total Supply
999,879,507.71 REX
Max Supply
1,000,000,000 REX

no internet Market Cap

Market Cap
JPY 39,163,427
5.62%

Fully Diluted
Market Cap

JPY 39,163,427
6.44%

no internet Price Yesterday

Yesterday's Low / High
JPY 0.036054284 / JPY 0.037541484
Yesterday's Open / Close
JPY 0.037541484 / JPY 0.036054284
Yesterday's Change
6.66%
Yesterday's Volume
JPY 70,358,131

no internet Price History

7d Low / 7d High
JPY 0.00020254687 / JPY 0.0023206053
30d Low / 30d High
JPY 0.034127841 / JPY 0.047598991
90d Low / 90d High
JPY 0.036054284 / JPY 0.041844518
52 Week Low / 52 Week High
JPY 0.029858144 / JPY 0.34368874
All Time HighAug 12, 2025 (4 days ago)
JPY 0.407913
90.46%
All Time LowAug 14, 2025 (2 days ago)
JPY 0.02985814
30.33%

Data provided by Coingecko API

REX to JPY converter

no internet
no internetREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REX Safely with 3Commas

Use a proven backtested strategy for REX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time no internet Price Chart (REX to JPY)

    REXJPY by TradingView

    no internet Exchanges

    Instant crypto to crypto exchange coming soon!

    no internet Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.043232
    JPY 0
    JPY 0.047599
    JPY 0.03592
    8/14/2025
    JPY 0.029858
    JPY 0.043232
    JPY 0.048739
    JPY 0.029858
    8/13/2025
    JPY 0.086959
    JPY 0.029858
    JPY 0.165732
    JPY 0.034344
    8/12/2025
    JPY 0.343689
    JPY 0.086959
    JPY 0.343689
    JPY 0.124534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 18 minutes and 11 seconds

    Explore Our Other Products for REX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,762
    0.30%
    Market CapJPY 2.34T
    VolumeJPY 26.68B
    2
    JPY 4,415.09
    0.07%
    Market CapJPY 533.12B
    VolumeJPY 29.98B
    3
    JPY 3.1
    1.13%
    Market CapJPY 184.49B
    VolumeJPY 4.92B
    5
    JPY 835.13
    1.28%
    Market CapJPY 116.31B
    VolumeJPY 1.29B
    6
    JPY 187.94
    1.52%
    Market CapJPY 101.55B
    VolumeJPY 5.37B
    9
    JPY 0.229453
    2.38%
    Market CapJPY 34.56B
    VolumeJPY 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    5901
    JPY 0.00000394
    0%
    Market CapJPY 39.44M
    VolumeJPY 40,096
    5902
    JPY 2.08
    0%
    Market CapJPY 39.66M
    VolumeJPY 1,157
    5903
    JPY 34,457
    0.07%
    Market CapJPY 39.18M
    VolumeJPY 49.18M
    5905
    JPY 140.14
    1.53%
    Market CapJPY 39.07M
    VolumeJPY 21,731
    5897
    JPY 0.00052594
    4.01%
    Market CapJPY 39.07M
    VolumeJPY 160,501

    Data provided by Coingecko API