NodeOps (NODE) Live Price

NodeOps logo
NODENodeOps
JPY 16.82+ 5.36%
Market Cap
JPY 2.24B
5.32%
Volume (24)
JPY 6,913,223,400
2.70%
Circulating Supply
133,390,830 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

NodeOps Price Today

NodeOps Price
JPY 16.82

Price Change

JPY 0.85613
5.36%
24h Low / 24h High
JPY 15.86 / JPY 17.81

Trading Volume

JPY 6,913,223,400
2.70%
Volume / Market Cap
3.0813699
Market Dominance
0.00039194443%
Market Rank
#1505

NodeOps Supply

Circulating Supply
133,390,828 NODE
Total Supply
678,833,730 NODE
Max Supply
1,000,000,000 NODE

NodeOps Market Cap

Market Cap
JPY 2,243,555,200
5.32%

Fully Diluted
Market Cap

JPY 11,417,584,000
0.35%

NodeOps Price Yesterday

Yesterday's Low / High
JPY 16.7243 / JPY 16.797988
Yesterday's Open / Close
JPY 16.797988 / JPY 16.7243
Yesterday's Change
0.35%
Yesterday's Volume
JPY 5,546,735,300

NodeOps Price History

7d Low / 7d High
JPY 0.089020931 / JPY 0.1193106
30d Low / 30d High
JPY 15.877026 / JPY 16.797988
90d Low / 90d High
JPY 13.152975 / JPY 16.797988
52 Week Low / 52 Week High
JPY 12.466134 / JPY 16.797988
All Time HighAug 28, 2025 (0 days ago)
JPY 17.81
5.53%
All Time LowJul 8, 2025 (1 months ago)
JPY 5.28
218.35%

Data provided by Coingecko API

NODE to JPY converter

NodeOps
NodeOpsNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODE Safely with 3Commas

Use a proven backtested strategy for NODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NodeOps Price Chart (NODE to JPY)

    NODEJPY by TradingView

    NodeOps Exchanges

    Instant crypto to crypto exchange coming soon!

    NodeOps Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 16.020678
    JPY 0
    JPY 16.797988
    JPY 15.893757
    8/26/2025
    JPY 13.75498
    JPY 16.020678
    JPY 16.561931
    JPY 13.154952
    8/25/2025
    JPY 13.687316
    JPY 13.75498
    JPY 14.138987
    JPY 13.152975
    8/24/2025
    JPY 14.922873
    JPY 13.687316
    JPY 14.922873
    JPY 13.548912
    8/23/2025
    JPY 14.893503
    JPY 14.922873
    JPY 15.109914
    JPY 14.16781
    8/22/2025
    JPY 14.942706
    JPY 14.893503
    JPY 16.131461
    JPY 14.388467
    8/21/2025
    JPY 12.466134
    JPY 14.942706
    JPY 15.21629
    JPY 12.466134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 30 minutes and 2 seconds

    Explore Our Other Products for NODE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,976
    1.82%
    Market CapJPY 2.25T
    VolumeJPY 37.47B
    2
    JPY 4,593.27
    0.41%
    Market CapJPY 554.36B
    VolumeJPY 32.85B
    3
    JPY 2.99
    0.77%
    Market CapJPY 178.05B
    VolumeJPY 6.07B
    5
    JPY 868.1
    1.15%
    Market CapJPY 120.82B
    VolumeJPY 1.46B
    6
    JPY 212.91
    4.19%
    Market CapJPY 115.17B
    VolumeJPY 13.48B
    9
    JPY 0.22326
    1.21%
    Market CapJPY 33.62B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1504
    JPY 11.03
    1.28%
    Market CapJPY 2.25B
    VolumeJPY 422.61M
    1508
    JPY 0.0053348
    1.31%
    Market CapJPY 2.24B
    VolumeJPY 60.03M
    1506
    JPY 145.19
    0.66%
    Market CapJPY 2.24B
    VolumeJPY 3.98M
    1510
    JPY 8.33
    0.64%
    Market CapJPY 2.24B
    VolumeJPY 921.69M
    1507
    JPY 0.00000532
    1.26%
    Market CapJPY 2.24B
    VolumeJPY 151.75M

    Data provided by Coingecko API