Nya (NYA) Live Price

Nya logo
NYANya
ETH 0+ 1.15%
Market Cap
ETH 1,178
0.65%
Volume (24)
ETH 4
3.95%
Circulating Supply
36,767,672,000,000 NYA
Issue Date
-

Data provided by Coingecko API

NYA price Statistics

Nya Price Today

Nya Price
ETH <0.000001

Price Change

ETH <0.000001
1.15%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 4.38394
3.95%
Volume / Market Cap
0.003721511
Market Dominance
0.00013542306%
Market Rank
#2302

Nya Supply

Circulating Supply
36,767,671,618,821.51 NYA
Total Supply
36,830,899,415,101.91 NYA
Max Supply
99,999,999,999,999 NYA

Nya Market Cap

Market Cap
ETH 1,178
0.65%

Fully Diluted
Market Cap

ETH 1,180
0.67%

Nya Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.72%
Yesterday's Volume
ETH 3.4133753

Nya Price History

7d Low / 7d High
ETH <0.000001 / ETH <0.000001
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighSep 6, 2024 (11 months ago)
ETH <0.000001
80.55%
All Time LowAug 22, 2025 (6 days ago)
ETH <0.000001
4.54%

Data provided by Coingecko API

NYA to ETH converter

Nya
NyaNYA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYA Safely with 3Commas

Use a proven backtested strategy for NYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nya Price Chart (NYA to ETH)

    NYAETH by TradingView

    Nya Exchanges

    Instant crypto to crypto exchange coming soon!

    Nya Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/26/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/25/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/24/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/23/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/22/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/21/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 9 minutes and 0 seconds

    Explore Our Other Products for NYA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,495
    1.17%
    Market CapETH 2.24T
    VolumeETH 32.32B
    2
    eth
    EthereumETH
    ETH 4,503.17
    0.06%
    Market CapETH 543.48B
    VolumeETH 28.78B
    3
    ETH 2.97
    0.12%
    Market CapETH 176.72B
    VolumeETH 5.57B
    5
    ETH 875.19
    2.27%
    Market CapETH 121.82B
    VolumeETH 1.67B
    6
    ETH 214.86
    5.76%
    Market CapETH 116.14B
    VolumeETH 12.12B
    9
    ETH 0.224555
    2.32%
    Market CapETH 33.84B
    VolumeETH 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    2303
    ETH 0.00065596
    0.16%
    Market CapETH 1,179
    VolumeETH 72
    2301
    ETH 0
    0.79%
    Market CapETH 1,178
    VolumeETH 4
    2304
    ETH 0.00000231
    0.85%
    Market CapETH 1,177
    VolumeETH 0
    2305
    ETH 0.00022209
    0.20%
    Market CapETH 1,176
    VolumeETH 1,659
    2306
    ETH 0.00000151
    2.97%
    Market CapETH 1,175
    VolumeETH 268
    2311
    ETH 0.00000272
    5.72%
    Market CapETH 1,174
    VolumeETH 40
    2307
    ETH 0.00022202
    0.00%
    Market CapETH 1,172
    VolumeETH 68
    2310
    Market CapETH 1,170
    VolumeETH 0
    2308
    ETH 0.00000249
    2.25%
    Market CapETH 1,170
    VolumeETH 3
    2312
    ETH 0.00000035
    0.78%
    Market CapETH 1,170
    VolumeETH 104
    2309
    ETH 0
    0.62%
    Market CapETH 1,169
    VolumeETH 27
    2314
    ETH 0.00001536
    2.21%
    Market CapETH 1,166
    VolumeETH 43
    Market CapETH 1,157
    VolumeETH 0
    2317
    ETH 0.00018008
    0.01%
    Market CapETH 1,163
    VolumeETH 27
    2316
    ETH 0.00011562
    3.14%
    Market CapETH 1,161
    VolumeETH 22
    2320
    Market CapETH 1,159
    VolumeETH 92
    2299
    ETH 0.00115848
    4.90%
    Market CapETH 1,158
    VolumeETH 46
    2319
    ETH 0.00000115
    3.69%
    Market CapETH 1,157
    VolumeETH 5
    2318
    Market CapETH 1,155
    VolumeETH 109
    2322
    ETH 0.00000306
    3.69%
    Market CapETH 1,155
    VolumeETH 95
    2321
    ETH 0.00022752
    0.03%
    Market CapETH 1,154
    VolumeETH 40
    2324
    ETH 0.00000122
    8.35%
    Market CapETH 1,150
    VolumeETH 2
    2325
    ETH 0.00001731
    3.74%
    Market CapETH 1,145
    VolumeETH 22
    2327
    ETH 0.0000233
    1.67%
    Market CapETH 1,146
    VolumeETH 3
    2326
    ETH 0.00000615
    0.11%
    Market CapETH 1,146
    VolumeETH 20
    2330
    ETH 0.00000114
    3.30%
    Market CapETH 1,143
    VolumeETH 21
    2329
    ETH 0.00005823
    1.17%
    Market CapETH 1,143
    VolumeETH 47
    2328
    ETH 0.00000113
    49.51%
    Market CapETH 1,134
    VolumeETH 271
    2332
    ETH 0.0010172
    7.48%
    Market CapETH 1,132
    VolumeETH 9
    2331
    ETH 0.00000003
    5.91%
    Market CapETH 1,131
    VolumeETH 162
    2335
    ETH 0.00077758
    1.54%
    Market CapETH 1,129
    VolumeETH 526
    2323
    ETH 0.00000113
    12.33%
    Market CapETH 1,129
    VolumeETH 346
    2333
    ETH 0.00000226
    4.44%
    Market CapETH 1,129
    VolumeETH 0
    2334
    ETH 0.00002895
    1.35%
    Market CapETH 1,128
    VolumeETH 36
    2336
    ETH 0.00000563
    0.37%
    Market CapETH 1,127
    VolumeETH 61
    2339
    ETH 0.00000125
    0.84%
    Market CapETH 1,127
    VolumeETH 18
    2337
    ETH 0.00001546
    1.32%
    Market CapETH 1,125
    VolumeETH 3
    2338
    ETH 0.00027658
    0.16%
    Market CapETH 1,124
    VolumeETH 118
    2340
    ETH 0.00000428
    9.47%
    Market CapETH 1,121
    VolumeETH 32
    2341
    ETH 0.00000112
    3.02%
    Market CapETH 1,118
    VolumeETH 18
    2342
    ETH 0.0003105
    0.24%
    Market CapETH 1,117
    VolumeETH 0
    2344
    ETH 0.00000112
    4.68%
    Market CapETH 1,116
    VolumeETH 15
    2343
    ETH 0.00000013
    3.71%
    Market CapETH 1,116
    VolumeETH 84
    2345
    ETH 0.00002323
    0.84%
    Market CapETH 1,115
    VolumeETH 318
    2350
    ETH 0.00002862
    0.97%
    Market CapETH 1,115
    VolumeETH 53
    2346
    ETH 0.00000002
    2.03%
    Market CapETH 1,114
    VolumeETH 14
    2348
    Market CapETH 1,113
    VolumeETH 28
    2347
    ETH 0.00001614
    4.20%
    Market CapETH 1,113
    VolumeETH 5
    2313
    ETH 0.00000379
    8.46%
    Market CapETH 1,111
    VolumeETH 1
    2351
    ETH 0.00000499
    1.15%
    Market CapETH 1,109
    VolumeETH 12
    2349
    eth
    Osmosis allETHETH
    ETH 0.9986101
    0.09%
    Market CapETH 1,109
    VolumeETH 132
    2352
    ETH 24.925633
    1.05%
    Market CapETH 1,109
    VolumeETH 99
    2353
    ETH 0.00000111
    127.87%
    Market CapETH 1,109
    VolumeETH 0
    2355
    ETH 0.00000624
    13.40%
    Market CapETH 1,108
    VolumeETH 21
    2354
    ETH 0.00000112
    14.80%
    Market CapETH 1,106
    VolumeETH 21
    2358
    ETH 0.00000111
    6.12%
    Market CapETH 1,106
    VolumeETH 34
    2356
    ETH 0.00000515
    2.85%
    Market CapETH 1,106
    VolumeETH 68
    2357
    ETH 0.00000521
    2.69%
    Market CapETH 1,104
    VolumeETH 505
    2359
    ETH 0.00000231
    0.47%
    Market CapETH 1,102
    VolumeETH 19
    2360
    ETH 0.000151
    2.45%
    Market CapETH 1,101
    VolumeETH 4
    2362
    ETH 0.00000028
    1.01%
    Market CapETH 1,099
    VolumeETH 1
    2363
    ETH 0.00000218
    1.31%
    Market CapETH 1,099
    VolumeETH 1
    2364
    ETH 0.00000118
    1.91%
    Market CapETH 1,098
    VolumeETH 3
    2361
    ETH 0.00000111
    4.61%
    Market CapETH 1,098
    VolumeETH 5
    2366
    Market CapETH 1,098
    VolumeETH 21
    2365
    ETH 0.0000011
    10.88%
    Market CapETH 1,095
    VolumeETH 38
    2367
    ETH 0.00000109
    3.67%
    Market CapETH 1,091
    VolumeETH 9
    2369
    ETH 0.00000109
    4.12%
    Market CapETH 1,088
    VolumeETH 3
    2368
    ETH 0.00001109
    4.16%
    Market CapETH 1,088
    VolumeETH 23
    2371
    ETH 0.00000001
    1.45%
    Market CapETH 1,083
    VolumeETH 2
    2373
    ETH 0.00000184
    1.28%
    Market CapETH 1,083
    VolumeETH 0
    2374
    ETH 0.09030318
    1.44%
    Market CapETH 1,083
    VolumeETH 5
    2372
    ETH 0.00000036
    0%
    Market CapETH 1,020
    VolumeETH 0
    2375
    ETH 0.00001721
    2.87%
    Market CapETH 1,081
    VolumeETH 16
    2370
    ETH 0.00000108
    4.22%
    Market CapETH 1,081
    VolumeETH 7
    2376
    ETH 0.00000108
    1.59%
    Market CapETH 1,079
    VolumeETH 17
    2379
    ETH 0.0000029
    4.68%
    Market CapETH 1,079
    VolumeETH 30
    2377
    ETH 0.00047504
    0.47%
    Market CapETH 1,076
    VolumeETH 106
    2378
    ETH 0.00000108
    5.91%
    Market CapETH 1,075
    VolumeETH 99
    2381
    ETH 0.00008478
    4.01%
    Market CapETH 1,075
    VolumeETH 2
    2380
    ETH 0.00000272
    3.71%
    Market CapETH 1,073
    VolumeETH 95
    2382
    ETH 0.00000035
    4.04%
    Market CapETH 1,070
    VolumeETH 18
    2383
    ETH 0.00107385
    0.42%
    Market CapETH 1,069
    VolumeETH 1
    2384
    ETH 0.00000001
    5.11%
    Market CapETH 1,068
    VolumeETH 10
    2389
    ETH 0.00000107
    18.45%
    Market CapETH 1,067
    VolumeETH 12
    2385
    ETH 0.00000108
    1.55%
    Market CapETH 1,065
    VolumeETH 129
    2387
    ETH 0.00000119
    3.96%
    Market CapETH 1,063
    VolumeETH 13
    2386
    ETH 0.00000414
    0.59%
    Market CapETH 1,062
    VolumeETH 0
    2395
    ETH 0.00000105
    0.60%
    Market CapETH 1,061
    VolumeETH 37
    2390
    ETH 0.00000107
    9.26%
    Market CapETH 1,060
    VolumeETH 21
    2388
    ETH 0.00000107
    4.20%
    Market CapETH 1,060
    VolumeETH 5
    2391
    ETH 0.00000235
    0.53%
    Market CapETH 1,058
    VolumeETH 102
    2396
    ETH 0.00000105
    17.57%
    Market CapETH 1,056
    VolumeETH 104
    2394
    ETH 0.00000521
    2.93%
    Market CapETH 1,055
    VolumeETH 1
    2393
    ETH 0.00012211
    0.20%
    Market CapETH 1,055
    VolumeETH 1
    2397
    ETH 0.00000012
    2.84%
    Market CapETH 1,049
    VolumeETH 40
    2399
    ETH 0.00000105
    5.13%
    Market CapETH 1,048
    VolumeETH 82
    2398
    ETH 0.00022201
    0.12%
    Market CapETH 1,047
    VolumeETH 68
    2401
    ETH 0
    3.44%
    Market CapETH 1,046
    VolumeETH 37
    2303
    ETH 0.00065596
    0.16%
    Market CapETH 1,179
    VolumeETH 72
    2301
    ETH 0
    0.79%
    Market CapETH 1,178
    VolumeETH 4

    Data provided by Coingecko API