Nyxia AI (NYXC) Live Price

Nyxia AI logo
NYXCNyxia AI
$0.068657+19.49%
Market Cap
$686,569
19.44%
Volume (24)
$14,288
4.62%
Circulating Supply
10,000,000 NYXC
Issue Date
-

Data provided by Coingecko API

NYXC price Statistics

Nyxia AI Price Today

Nyxia AI Price
$0.068657

Price Change

$0.01119716
19.49%
24h Low / 24h High
$0.056259 / $0.075326

Trading Volume

$14,287.51
4.62%
Volume / Market Cap
0.020810013
Market Dominance
0.000027827147%
Market Rank
#2862

Nyxia AI Supply

Circulating Supply
10,000,000 NYXC
Total Supply
10,000,000 NYXC
Max Supply
10,000,000 NYXC

Nyxia AI Market Cap

Market Cap
$686,569
19.44%

Fully Diluted
Market Cap

$686,569
17.43%

Nyxia AI Price Yesterday

Yesterday's Low / High
$0.058416088 / $0.058511651
Yesterday's Open / Close
$0.058416088 / $0.058511651
Yesterday's Change
17.43%
Yesterday's Volume
$11,549.947

Nyxia AI Price History

7d Low / 7d High
$0.04352373 / $0.075079886
30d Low / 30d High
$0.046691045 / $0.066899608
90d Low / 90d High
$0.04352373 / $0.066899608
52 Week Low / 52 Week High
$0.04352373 / $0.076800472
All Time HighMar 9, 2024 (1 months ago)
$0.475061
85.42%
All Time LowFeb 12, 2024 (2 months ago)
$0.00281098
2364.54%

Data provided by Coingecko API

NYXC to USD converter

Nyxia AI
Nyxia AINYXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nyxia AI Price Chart (NYXC to USD)

NYXCUSD by TradingView

Nyxia AI Exchanges

Instant crypto to crypto exchange coming soon!

Nyxia AI Historical Price Data (USD)

Date
4/20/2024
$0.051059
$0
$0.0669
$0.049072
4/19/2024
$0.047523
$0.051059
$0.050025
$0.043524
4/18/2024
$0.045544
$0.047523
$0.049806
$0.044326
4/17/2024
$0.058636
$0.045544
$0.058983
$0.045169
4/16/2024
$0.056815
$0.058636
$0.062237
$0.047357
4/15/2024
$0.071552
$0.056815
$0.07367
$0.05544
4/14/2024
$0.062596
$0.071552
$0.0768
$0.060764

Data provided by Coingecko API

NYXC Price Live Data

The live price of NYXC is $ 0.068657 per (NYXC/USD) today with a current market cap of 686,569 USD. 24-hour trading volume is $ 14,288 USD. NYXC to USD price is updated in real-time. Nyxia AI is +19.49% in the last 24 hours. It has a circulating supply of $ 10,000,000 NYXC.

Nyxia AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,986
1.81%
Market Cap$1.28T
Volume$21.76B
2
$3,149.8
2.88%
Market Cap$377.98B
Volume$10.2B
4
$574.38
2.71%
Market Cap$88.46B
Volume$1.04B
8
$0.53
1.78%
Market Cap$28.95B
Volume$909.33M
11
$0.5
3.40%
Market Cap$17.55B
Volume$401.96M
583
$1
0.54%
Market Cap$70.49M
Volume$630,844

Data provided by Coingecko API

More Cryptocurrencies

2801
$0.01
0.84%
Market Cap$787,749
Volume$136,134
2801
$0.14
0%
Market Cap$785,380
Volume$1
2803
$0.00113083
2.62%
Market Cap$784,797
Volume$4,523
2804
Market Cap$779,284
Volume$1,427
2804
$0.03
7.26%
Market Cap$778,873
Volume$197,843
2806
$0.00000001
1.37%
Market Cap$777,433
Volume$389
Market Cap$776,952
Volume$341
2808
$0.01
0.02%
Market Cap$776,562
Volume$63
Market Cap$776,508
Volume$44
2810
$0.00178018
2.59%
Market Cap$773,025
Volume$85,741
2811
$0.12
1.17%
Market Cap$771,904
Volume$39,485
2812
$0
48.26%
Market Cap$770,068
Volume$93,401
2813
$76.19
0.18%
Market Cap$769,483
Volume$99,344
2813
$0.07
13.59%
Market Cap$768,577
Volume$885
2815
$0.00269556
2.10%
Market Cap$768,046
Volume$24,904
2815
$0.01
0.17%
Market Cap$767,581
Volume$7
2817
$0.00009033
2.68%
Market Cap$764,802
Volume$905
2817
Market Cap$761,409
Volume$117,593
2818
Market Cap$755,158
Volume$1,290
2820
$0.00224476
0.42%
Market Cap$754,429
Volume$2,392
Market Cap$751,701
Volume$9
2822
Market Cap$748,959
Volume$58
2823
$0.01
0%
Market Cap$746,757
Volume$6
2824
Market Cap$746,325
Volume$986
2825
$0.02
2.25%
Market Cap$744,279
Volume$35,786
2828
Market Cap$740,163
Volume$108
2827
$0.00097047
0.71%
Market Cap$736,736
Volume$726
Market Cap$735,944
Volume$130
Market Cap$735,231
Volume$10,283
2830
$0.00001111
3.49%
Market Cap$735,183
Volume$257,140
2831
$0.00223781
9.26%
Market Cap$735,093
Volume$20,860
2827
$0.00003063
6.03%
Market Cap$735,008
Volume$200,754
2833
$0.01
0.89%
Market Cap$734,129
Volume$71
2834
Market Cap$733,652
Volume$8,816
2835
$0.08
2.31%
Market Cap$733,591
Volume$11,403
2836
$1.45
4.11%
Market Cap$731,342
Volume$646
2837
$0.02
8.39%
Market Cap$729,499
Volume$20,610
Market Cap$726,743
Volume$73,460
2839
$0.01
4.26%
Market Cap$726,224
Volume$102,151
2840
$0.00025106
1.21%
Market Cap$723,666
Volume$40
2841
$0.01
4.10%
Market Cap$722,536
Volume$246
2842
Market Cap$721,150
Volume$231,561
2843
$0.02
1.29%
Market Cap$720,610
Volume$33,531
2844
$0.00264814
4.20%
Market Cap$718,284
Volume$31,667
2845
$0.00373558
1.33%
Market Cap$717,035
Volume$450
2847
$0.00474774
1.28%
Market Cap$715,326
Volume$178
2847
$0.05
3.22%
Market Cap$714,499
Volume$1,685
2846
$0.00132834
3.29%
Market Cap$713,991
Volume$111
2849
$0.00009186
0.23%
Market Cap$708,363
Volume$26,445
2850
Market Cap$708,166
Volume$28
2850
$0.05
0.70%
Market Cap$706,844
Volume$87
2851
$0.00116481
2.63%
Market Cap$706,666
Volume$6,092
2853
Market Cap$703,932
Volume$58
2852
$0.02
0%
Market Cap$700,855
Volume$70
2855
$0.00280046
4.52%
Market Cap$697,362
Volume$283
2855
Market Cap$697,180
Volume$2,145
2857
$0.0018485
3.29%
Market Cap$696,937
Volume$2,148
2856
$0.02
2.20%
Market Cap$695,498
Volume$536
2859
$0.00135385
3.44%
Market Cap$694,283
Volume$310,718
2860
Market Cap$694,172
Volume$300,691
2861
$0.03
2.61%
Market Cap$688,635
Volume$466
2860
$0.07
19.49%
Market Cap$686,569
Volume$14,288
2863
$0.01
0.66%
Market Cap$684,662
Volume$424,930
2865
$0.00070037
0.01%
Market Cap$684,586
Volume$239
2871
$0.06
0%
Market Cap$684,518
Volume$0
2866
Market Cap$683,963
Volume$298,505
2867
$0.11
1.47%
Market Cap$682,686
Volume$9
2868
$0.00180309
60.76%
Market Cap$682,305
Volume$10,540
2869
$0.18
2.16%
Market Cap$681,136
Volume$73,828
2880
$0.01
0.75%
Market Cap$677,547
Volume$5
2871
$0.68
38.06%
Market Cap$677,140
Volume$34,028
2872
Market Cap$677,118
Volume$143,514
2873
$0.00190829
6.07%
Market Cap$675,787
Volume$35,984
2874
$0.01
1.88%
Market Cap$675,585
Volume$149
2875
Market Cap$673,913
Volume$286,787
2876
$0.01
1.08%
Market Cap$673,591
Volume$154,933
2876
$0.08
0.04%
Market Cap$673,083
Volume$4
2878
$0.52
1.24%
Market Cap$669,895
Volume$11,397
2879
Market Cap$669,154
Volume$20,984
2881
Market Cap$669,145
Volume$287
Market Cap$668,842
Volume$383
2882
$0.00123789
4.56%
Market Cap$667,332
Volume$442
2883
$0.00028763
0.37%
Market Cap$665,734
Volume$16,099
2884
$0.03
2.42%
Market Cap$663,448
Volume$793
2885
$0.0000033
4.18%
Market Cap$663,429
Volume$36,717
2886
$0.07
3.21%
Market Cap$662,787
Volume$543,058
2887
$0.00006622
1.18%
Market Cap$662,195
Volume$112,083
2888
$0.00251904
4.70%
Market Cap$660,957
Volume$121
Market Cap$660,816
Volume$6,456
2890
Market Cap$659,994
Volume$132,790
2891
$0.00004902
7.50%
Market Cap$659,585
Volume$1,764
2892
Market Cap$654,657
Volume$155,476
2893
$0.01
4.03%
Market Cap$654,131
Volume$22
Market Cap$654,084
Volume$314,072
2895
$0.00000644
0.66%
Market Cap$653,353
Volume$61,303
2896
Market Cap$653,285
Volume$408
2897
$0.00292253
0.08%
Market Cap$652,838
Volume$13,579
2898
Market Cap$652,721
Volume$293,924
2899
$1.18
2.13%
Market Cap$652,500
Volume$435
2801
$0.01
0.84%
Market Cap$787,749
Volume$136,134
2801
$0.14
0%
Market Cap$785,380
Volume$1

Data provided by Coingecko API