Nyxia AI (NYXC) Live Price

Nyxia AI logo
NYXCNyxia AI
$0.049108-12.63%
Market Cap
$491,080
14.07%
Volume (24)
$57,170
0.76%
Circulating Supply
10,000,000 NYXC
Issue Date
-

Data provided by Coingecko API

NYXC price Statistics

Nyxia AI Price Today

Nyxia AI Price
$0.04910798

Price Change

$-0.0070982354
12.63%
24h Low / 24h High
$0.04726779 / $0.058235

Trading Volume

$57,170
0.76%
Volume / Market Cap
0.11641688
Market Dominance
0.000019096465%
Market Rank
#3194

Nyxia AI Supply

Circulating Supply
10,000,000 NYXC
Total Supply
10,000,000 NYXC
Max Supply
10,000,000 NYXC

Nyxia AI Market Cap

Market Cap
$491,080
14.07%

Fully Diluted
Market Cap

$491,080
3.51%

Nyxia AI Price Yesterday

Yesterday's Low / High
$0.05045061 / $0.051342517
Yesterday's Open / Close
$0.05045061 / $0.051342517
Yesterday's Change
3.51%
Yesterday's Volume
$68,074.118

Nyxia AI Price History

7d Low / 7d High
$0.049323564 / $0.065927806
30d Low / 30d High
$0.048644416 / $0.058235304
90d Low / 90d High
$0.048644416 / $0.062898291
52 Week Low / 52 Week High
$0.048644416 / $0.065927806
All Time HighMar 9, 2024 (4 months ago)
$0.475061
89.66%
All Time LowFeb 12, 2024 (5 months ago)
$0.00281098
1646.95%

Data provided by Coingecko API

NYXC to USD converter

Nyxia AI
Nyxia AINYXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nyxia AI Price Chart (NYXC to USD)

NYXCUSD by TradingView

Nyxia AI Exchanges

Instant crypto to crypto exchange coming soon!

Nyxia AI Historical Price Data (USD)

Date
7/25/2024
$0.05032
$0
$0.051807
$0.048644
7/24/2024
$0.055086
$0.05032
$0.058235
$0.05407
7/23/2024
$0.060356
$0.055086
$0.060899
$0.054936
7/22/2024
$0.065606
$0.060356
$0.065606
$0.058898
7/21/2024
$0.054876
$0.065606
$0.063051
$0.053101
7/20/2024
$0.060613
$0.054876
$0.060613
$0.054864
7/19/2024
$0.060948
$0.060613
$0.065928
$0.052511

Data provided by Coingecko API

NYXC Price Live Data

The live price of NYXC is $ 0.049108 per (NYXC/USD) today with a current market cap of 491,080 USD. 24-hour trading volume is $ 57,170 USD. NYXC to USD price is updated in real-time. Nyxia AI is -12.63% in the last 24 hours. It has a circulating supply of $ 10,000,000 NYXC.

Nyxia AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

21 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,781
4.13%
Market Cap$1.32T
Volume$37.63B
2
$3,230.19
1.56%
Market Cap$388.44B
Volume$22.63B
4
$575.18
3.32%
Market Cap$88.46B
Volume$921.34M
5
$175.11
2.73%
Market Cap$81.36B
Volume$4.57B
7
$0.6
0.10%
Market Cap$33.74B
Volume$2.24B
9
$0.13
4.78%
Market Cap$18.73B
Volume$971.17M

Data provided by Coingecko API

More Cryptocurrencies

3101
$0.00210421
7.40%
Market Cap$563,094
Volume$1
3102
$0.00075931
4.14%
Market Cap$562,719
Volume$9,115
Market Cap$562,324
Volume$21,811
3105
$0.0005611
0.87%
Market Cap$561,437
Volume$22,914
3104
$0.00397613
3.37%
Market Cap$561,122
Volume$2,003
3106
$0.00006645
1.76%
Market Cap$560,332
Volume$203
3107
$0.01
0.37%
Market Cap$559,667
Volume$4,857
3108
$0.00000062
0.80%
Market Cap$559,170
Volume$16
3109
Market Cap$558,554
Volume$2,689
3111
$0.00009845
3.29%
Market Cap$555,654
Volume$48,191
3110
$0.01
2.25%
Market Cap$555,651
Volume$183,201
3112
Market Cap$554,970
Volume$3,538
3113
$0.00211937
0.98%
Market Cap$554,589
Volume$4,959
3114
$0.00057023
0.24%
Market Cap$554,547
Volume$7,400
Market Cap$554,487
Volume$85
3116
$0.01
13.79%
Market Cap$553,336
Volume$19.69M
3117
$0.07
1.31%
Market Cap$552,835
Volume$248
3118
$0.07
0.56%
Market Cap$551,000
Volume$274
3119
$0.06
0.43%
Market Cap$550,148
Volume$25
3120
$0.00000549
15.74%
Market Cap$549,538
Volume$105,466
3121
$0.00056098
0.75%
Market Cap$549,103
Volume$4
Market Cap$548,875
Volume$368
Market Cap$548,159
Volume$28,604
3123
Market Cap$547,322
Volume$4,662
3125
$0.00001479
9.86%
Market Cap$543,981
Volume$10,643
3126
Market Cap$543,185
Volume$105
3127
Market Cap$543,064
Volume$2
3128
$0.00069175
1.06%
Market Cap$542,990
Volume$26,238
3129
$0.01
1.30%
Market Cap$542,150
Volume$922
3130
$0.00329802
14.29%
Market Cap$541,215
Volume$1,725
3131
$0.00005414
0.67%
Market Cap$539,226
Volume$923
3132
$0.00053913
52.54%
Market Cap$539,101
Volume$561,741
3133
$0.00005387
27.05%
Market Cap$539,063
Volume$35,948
3134
$0.58
14.53%
Market Cap$538,050
Volume$181,845
3135
$0.00202654
2.92%
Market Cap$537,838
Volume$20,091
Market Cap$536,210
Volume$200,750
3136
$0.01
4.41%
Market Cap$535,577
Volume$116,468
3137
$0.00000899
0%
Market Cap$535,092
Volume$55
3139
$1.21
0.48%
Market Cap$531,855
Volume$32
3140
$0.01
4.21%
Market Cap$531,314
Volume$23
3141
$0.01
8.07%
Market Cap$531,053
Volume$123
3142
Market Cap$530,600
Volume$376,682
3143
$0.00000008
13.39%
Market Cap$530,009
Volume$5,031
Market Cap$528,801
Volume$139
3145
$0.00235133
0.11%
Market Cap$527,233
Volume$40,033
3146
$0.18
2.03%
Market Cap$526,563
Volume$3,250
3147
$0.00000001
1.61%
Market Cap$526,324
Volume$230
3148
$0.00261917
14.24%
Market Cap$525,763
Volume$275,193
3149
$0.01
1.12%
Market Cap$523,979
Volume$63
3151
$0.00228411
1.09%
Market Cap$522,309
Volume$4
3150
$0.00032562
1.54%
Market Cap$521,911
Volume$5,070
3152
$28.47
1.19%
Market Cap$521,546
Volume$5,948
3153
$0.04
1.65%
Market Cap$521,545
Volume$643
3154
$0.1
2.03%
Market Cap$520,888
Volume$925
3155
$0.00058254
5.59%
Market Cap$519,374
Volume$7,478
Market Cap$517,073
Volume$31,945
3157
$0.00051614
15.29%
Market Cap$516,135
Volume$9,721
3159
$0.00030225
16.50%
Market Cap$515,218
Volume$1,609
3158
$0.0041816
2.04%
Market Cap$514,839
Volume$541,564
3160
$0.00003639
22.73%
Market Cap$513,964
Volume$56,689
3161
$0.00181867
0.34%
Market Cap$512,049
Volume$2,100
3163
$0.06
0.58%
Market Cap$511,763
Volume$9,192
3162
$0.00425777
7.55%
Market Cap$511,629
Volume$72,780
3165
Market Cap$510,986
Volume$2
3167
$0.05
0.79%
Market Cap$510,173
Volume$65,477
3164
$0.02
3.23%
Market Cap$509,930
Volume$419
3166
$0.00050975
36.53%
Market Cap$509,871
Volume$407,666
3168
$0.00000001
5.69%
Market Cap$509,099
Volume$2,294
3169
$0.05
0%
Market Cap$508,804
Volume$516
3170
$0.00051298
15.58%
Market Cap$508,524
Volume$693
3171
$0.03
5.24%
Market Cap$508,316
Volume$658
3172
$0.99
1.69%
Market Cap$506,838
Volume$25
3173
$0.00092325
1.66%
Market Cap$506,614
Volume$215
3174
Market Cap$506,263
Volume$33,964
3175
$0.00005318
1.43%
Market Cap$506,025
Volume$26,503
3176
$0.00050473
6.10%
Market Cap$504,716
Volume$112,431
3177
$0.02
0.02%
Market Cap$504,490
Volume$83
3178
$0.02
4.33%
Market Cap$503,901
Volume$101
3179
$0.0000013
1.91%
Market Cap$503,091
Volume$3,020
3180
Market Cap$502,487
Volume$14,115
3181
$0.01
0.94%
Market Cap$502,318
Volume$3,365
3182
$0.5
1.08%
Market Cap$501,608
Volume$10,043
3183
$0.00192109
3.12%
Market Cap$501,135
Volume$70
3184
$0.23
3.40%
Market Cap$499,165
Volume$381,107
3185
$0.00141926
43.17%
Market Cap$499,065
Volume$83,531
3186
Market Cap$496,345
Volume$59,698
3187
$0.00049615
0.77%
Market Cap$496,148
Volume$16,866
3188
Market Cap$496,082
Volume$89,095
3189
Market Cap$495,894
Volume$51,799
3190
$8.32
1.20%
Market Cap$495,879
Volume$18,063
3221
$0.00048279
9.02%
Market Cap$495,160
Volume$1.09M
Market Cap$494,511
Volume$2,724
3192
$0.01
14.67%
Market Cap$492,732
Volume$225,003
3193
$0.00003904
5.43%
Market Cap$492,662
Volume$49
3195
Market Cap$491,606
Volume$6,373
3196
$0.0005449
10.78%
Market Cap$490,349
Volume$354,062
3197
$0.07
4.09%
Market Cap$487,623
Volume$1,331
3198
$0.06
0.66%
Market Cap$487,020
Volume$491
Market Cap$486,224
Volume$226
3101
$0.00210421
7.40%
Market Cap$563,094
Volume$1
3102
$0.00075931
4.14%
Market Cap$562,719
Volume$9,115

Data provided by Coingecko API