Nyxia AI (NYXC) Live Price

Nyxia AI logo
NYXCNyxia AI
GBP 0.012669+ 9.31%
Market Cap
GBP 126,694
9.63%
Volume (24)
GBP 1,508
10.56%
Circulating Supply
10,000,000 NYXC
Issue Date
-

Data provided by Coingecko API

NYXC price Statistics

Nyxia AI Price Today

Nyxia AI Price
GBP 0.01266935

Price Change

GBP 0.00107871
9.31%
24h Low / 24h High
GBP 0.01159064 / GBP 0.01276279

Trading Volume

GBP 1,508.02
10.56%
Volume / Market Cap
0.011902853
Market Dominance
0.0000047793915%
Market Rank
#5698

Nyxia AI Supply

Circulating Supply
10,000,000 NYXC
Total Supply
10,000,000 NYXC
Max Supply
10,000,000 NYXC

Nyxia AI Market Cap

Market Cap
GBP 126,694
9.63%

Fully Diluted
Market Cap

GBP 126,694
5.47%

Nyxia AI Price Yesterday

Yesterday's Low / High
GBP 0.01191497 / GBP 0.01211003
Yesterday's Open / Close
GBP 0.01211003 / GBP 0.01191497
Yesterday's Change
5.47%
Yesterday's Volume
GBP 970.91777

Nyxia AI Price History

7d Low / 7d High
GBP 0.014073205 / GBP 0.024909541
30d Low / 30d High
GBP 0.011446843 / GBP 0.012175395
90d Low / 90d High
GBP 0.011165709 / GBP 0.019789609
52 Week Low / 52 Week High
GBP 0.011165709 / GBP 0.019789609
All Time HighMar 9, 2024 (11 months ago)
GBP 0.369467
96.57%
All Time LowFeb 12, 2024 (1 years ago)
GBP 0.00222569
470.19%

Data provided by Coingecko API

NYXC to GBP converter

Nyxia AI
Nyxia AINYXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyxia AI Price Chart (NYXC to GBP)

NYXCGBP by TradingView

Nyxia AI Exchanges

Instant crypto to crypto exchange coming soon!

Nyxia AI Historical Price Data (GBP)

Date
2/19/2025
GBP 0.011814
GBP 0
GBP 0.012175
GBP 0.011497
2/18/2025
GBP 0.013025
GBP 0.011814
GBP 0.013891
GBP 0.011166
2/17/2025
GBP 0.019499
GBP 0.013025
GBP 0.019625
GBP 0.013074
2/16/2025
GBP 0.015814
GBP 0.019499
GBP 0.01979
GBP 0.015577
2/15/2025
GBP 0.016394
GBP 0.015814
GBP 0.016394
GBP 0.015748
2/14/2025
GBP 0.017367
GBP 0.016394
GBP 0.017367
GBP 0.0165
2/13/2025
GBP 0.018183
GBP 0.017367
GBP 0.018399
GBP 0.01468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,143
1.94%
Market CapGBP 1.93T
VolumeGBP 25.96B
2
GBP 2,738.85
1.74%
Market CapGBP 330.21B
VolumeGBP 14.65B
3
GBP 2.73
7.69%
Market CapGBP 157.52B
VolumeGBP 4.63B
5
GBP 651.51
0.11%
Market CapGBP 95.03B
VolumeGBP 1.06B
6
GBP 172.74
3.76%
Market CapGBP 84.4B
VolumeGBP 4.07B
8
GBP 0.256551
2.21%
Market CapGBP 37.98B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

5602
GBP 0.00004992
0.35%
Market CapGBP 137,021
VolumeGBP 42,977
5604
GBP 0.00013804
10.97%
Market CapGBP 136,993
VolumeGBP 63,020
5603
GBP 0.00013689
10.18%
Market CapGBP 136,985
VolumeGBP 5,904
5605
GBP 0.00028499
6.73%
Market CapGBP 136,671
VolumeGBP 1,683
5606
GBP 0.001052
0%
Market CapGBP 136,761
VolumeGBP 13,801
5607
GBP 0.00049941
0.32%
Market CapGBP 136,708
VolumeGBP 4
Market CapGBP 134,906
VolumeGBP 1,536
5609
GBP 0.00068144
0%
Market CapGBP 136,288
VolumeGBP 33
5610
GBP 0.00028975
8.57%
Market CapGBP 136,106
VolumeGBP 5,778
5611
GBP 0.00013615
0.57%
Market CapGBP 136,150
VolumeGBP 294
Market CapGBP 136,009
VolumeGBP 472
5614
GBP 0.00000025
11.63%
Market CapGBP 135,176
VolumeGBP 29
5613
GBP 0.00013501
27.62%
Market CapGBP 135,090
VolumeGBP 7,386
5615
GBP 0.01379374
0%
Market CapGBP 135,204
VolumeGBP 2
5617
GBP 0.00013499
1.32%
Market CapGBP 134,991
VolumeGBP 80
5618
GBP 0
1.18%
Market CapGBP 135,015
VolumeGBP 17
5619
GBP 23.62
12.16%
Market CapGBP 134,816
VolumeGBP 174
5620
Market CapGBP 134,787
VolumeGBP 14,644
5621
GBP 0.00641037
15.51%
Market CapGBP 134,709
VolumeGBP 2,435
5623
GBP 0.347304
4.15%
Market CapGBP 134,638
VolumeGBP 352
5616
GBP 0.00000027
6.26%
Market CapGBP 134,470
VolumeGBP 15,227
5624
GBP 3.95
4.93%
Market CapGBP 134,393
VolumeGBP 3,397
5622
GBP 0.13439
1.52%
Market CapGBP 134,385
VolumeGBP 5,834
5625
GBP 0.00026858
12.59%
Market CapGBP 134,348
VolumeGBP 3,599
5626
GBP 0.00045664
0%
Market CapGBP 134,216
VolumeGBP 10
5627
GBP 0.00997943
0%
Market CapGBP 137,520
VolumeGBP 3,066
5628
GBP 0.00066196
3.13%
Market CapGBP 134,197
VolumeGBP 990
5629
GBP 1.74
1.53%
Market CapGBP 133,892
VolumeGBP 1,106
5630
GBP 0.00106923
1.12%
Market CapGBP 133,629
VolumeGBP 12
5631
GBP 0.00013424
0.61%
Market CapGBP 133,562
VolumeGBP 2,639
5632
GBP 0.0001336
1.36%
Market CapGBP 133,461
VolumeGBP 2
5634
GBP 0.00013359
4.04%
Market CapGBP 133,304
VolumeGBP 84
5633
GBP 0.00097316
0.09%
Market CapGBP 133,323
VolumeGBP 126
5503
GBP 0.00013292
10.06%
Market CapGBP 132,862
VolumeGBP 1,904
5635
GBP 0.00014081
16.71%
Market CapGBP 132,493
VolumeGBP 5,068
5636
GBP 0.00135076
2.66%
Market CapGBP 132,410
VolumeGBP 50,326
5644
GBP 0.02572796
8.27%
Market CapGBP 132,401
VolumeGBP 22,258
5638
GBP 0.00000032
8.64%
Market CapGBP 132,192
VolumeGBP 2,003
5640
GBP 0.00026432
4.87%
Market CapGBP 132,160
VolumeGBP 1,246
5639
GBP 0.00030016
7.20%
Market CapGBP 132,071
VolumeGBP 55
5641
GBP 0.00067755
1.01%
Market CapGBP 132,122
VolumeGBP 66
5642
GBP 14.55
3.41%
Market CapGBP 131,874
VolumeGBP 1,448
5643
GBP 0.00013181
1.52%
Market CapGBP 131,832
VolumeGBP 657
5646
GBP 0.00013158
11.05%
Market CapGBP 131,556
VolumeGBP 4,209
5645
GBP 0.131075
0%
Market CapGBP 131,075
VolumeGBP 12
5647
GBP 0.00000131
0.14%
Market CapGBP 131,413
VolumeGBP 17
5648
GBP 0.01313622
4.94%
Market CapGBP 131,362
VolumeGBP 2
5637
GBP 0.00205175
0.25%
Market CapGBP 131,312
VolumeGBP 416,134
5649
GBP 0.00254344
2.20%
Market CapGBP 131,306
VolumeGBP 157
5650
GBP 0.00153601
32.52%
Market CapGBP 131,381
VolumeGBP 35
5651
GBP 0.0001314
1.97%
Market CapGBP 131,397
VolumeGBP 364
5652
GBP 0.00111106
0%
Market CapGBP 130,659
VolumeGBP 781
5659
GBP 0.00080881
10.87%
Market CapGBP 130,893
VolumeGBP 24,559
5653
GBP 0.0001321
0.66%
Market CapGBP 130,782
VolumeGBP 4,098
5654
GBP 0.00006671
9.12%
Market CapGBP 130,721
VolumeGBP 157
5655
GBP 0.00052219
2.82%
Market CapGBP 130,629
VolumeGBP 116
5657
GBP 0.00130536
2.43%
Market CapGBP 130,536
VolumeGBP 5,982
5656
GBP 0.00017781
2.69%
Market CapGBP 130,533
VolumeGBP 1,197
5658
GBP 0.0001346
7.54%
Market CapGBP 130,469
VolumeGBP 5,691
5663
GBP 0.00000143
4.26%
Market CapGBP 130,364
VolumeGBP 281
5661
GBP 0.00000024
0.14%
Market CapGBP 130,323
VolumeGBP 4
5662
GBP 0.00013072
0.09%
Market CapGBP 130,273
VolumeGBP 3,741
5660
GBP 0.00013647
1.80%
Market CapGBP 130,238
VolumeGBP 20
5666
GBP 0.00016228
7.19%
Market CapGBP 129,894
VolumeGBP 1,326
5667
GBP 0.00012986
11.96%
Market CapGBP 129,862
VolumeGBP 1,660
5664
GBP 0.00012976
1.50%
Market CapGBP 129,756
VolumeGBP 15
5668
GBP 0.129731
8.51%
Market CapGBP 129,707
VolumeGBP 4,049
5669
GBP 0.00925492
23.39%
Market CapGBP 129,626
VolumeGBP 12
5670
GBP 0.00012943
1.56%
Market CapGBP 129,432
VolumeGBP 113
5671
GBP 0.00012913
0%
Market CapGBP 129,131
VolumeGBP 1
5672
GBP 0.00012948
26.69%
Market CapGBP 128,805
VolumeGBP 21,853
5673
GBP 0.00128827
0.34%
Market CapGBP 128,827
VolumeGBP 141
5674
GBP 0.00612714
0%
Market CapGBP 128,670
VolumeGBP 15
5675
GBP 0.00000031
14.17%
Market CapGBP 128,568
VolumeGBP 40,875
5676
GBP 0.323291
0%
Market CapGBP 128,498
VolumeGBP 194
5680
GBP 0.00001283
6.51%
Market CapGBP 128,323
VolumeGBP 304
5677
GBP 0.00060097
0.44%
Market CapGBP 128,313
VolumeGBP 48
5678
GBP 0.00029132
0.84%
Market CapGBP 128,528
VolumeGBP 12
5665
GBP 0.00054588
15.39%
Market CapGBP 128,235
VolumeGBP 28,014
5679
GBP 0.00013633
0.30%
Market CapGBP 128,214
VolumeGBP 2
5683
GBP 0.00012776
0.37%
Market CapGBP 127,867
VolumeGBP 3,350
5695
GBP 0.00013489
10.11%
Market CapGBP 127,852
VolumeGBP 3,854
5682
Market CapGBP 127,812
VolumeGBP 1,839
5681
GBP 0.00012778
0.44%
Market CapGBP 127,779
VolumeGBP 648
5684
GBP 0.00012775
0.37%
Market CapGBP 127,736
VolumeGBP 175
5687
GBP 0.00012762
21.13%
Market CapGBP 127,717
VolumeGBP 3,108
5685
GBP 0.00012769
3.52%
Market CapGBP 127,687
VolumeGBP 3,452
5686
GBP 0.00222342
2.35%
Market CapGBP 127,631
VolumeGBP 139
5689
GBP 0.00000094
0%
Market CapGBP 130,416
VolumeGBP 10
5690
GBP 0.00012695
4.71%
Market CapGBP 127,412
VolumeGBP 6,393
Market CapGBP 127,376
VolumeGBP 2,697
5693
GBP 0.12738
62.24%
Market CapGBP 127,288
VolumeGBP 47,489
Market CapGBP 127,249
VolumeGBP 5
5692
GBP 0
2.84%
Market CapGBP 127,216
VolumeGBP 472
5694
GBP 0.00006697
1.40%
Market CapGBP 127,250
VolumeGBP 79
5696
GBP 0.0000003
2.56%
Market CapGBP 126,946
VolumeGBP 55
Market CapGBP 126,934
VolumeGBP 1,517
5697
GBP 0.00015384
4.19%
Market CapGBP 126,884
VolumeGBP 9
5699
GBP 0.00000031
3.60%
Market CapGBP 126,822
VolumeGBP 8,144
5602
GBP 0.00004992
0.35%
Market CapGBP 137,021
VolumeGBP 42,977
5604
GBP 0.00013804
10.97%
Market CapGBP 136,993
VolumeGBP 63,020

Data provided by Coingecko API