Octus Bridge (BRIDGE) Live Price

Octus Bridge logo
BRIDGEOctus Bridge
ETH 0.000248+48.22%
Market Cap
ETH 1,580
48.25%
Volume (24)
ETH 4
31.28%
Circulating Supply
6,356,570 BRIDGE
Issue Date
-

Data provided by Coingecko API

BRIDGE price Statistics

Octus Bridge Price Today

Octus Bridge Price
ETH 0.00024849

Price Change

ETH 0.00008084
48.22%
24h Low / 24h High
ETH 0.00015931 / ETH 0.00024883

Trading Volume

ETH 3.979621
31.28%
Volume / Market Cap
0.0025187475
Market Dominance
0.0001983105%
Market Rank
#1804

Octus Bridge Supply

Circulating Supply
6,356,570.065 BRIDGE
Total Supply
13,801,825.229 BRIDGE
Max Supply
14,000,000 BRIDGE

Octus Bridge Market Cap

Market Cap
ETH 1,580
48.25%

Fully Diluted
Market Cap

ETH 3,430
30.52%

Octus Bridge Price Yesterday

Yesterday's Low / High
ETH 0.00016988743 / ETH 0.00021091755
Yesterday's Open / Close
ETH 0.00021091755 / ETH 0.00016988743
Yesterday's Change
30.51%
Yesterday's Volume
ETH 4.9896749

Octus Bridge Price History

7d Low / 7d High
ETH 0.21342426 / ETH 1.3584617
30d Low / 30d High
ETH 0.00015936097 / ETH 0.00042437383
90d Low / 90d High
ETH 0.000072270697 / ETH 0.00042666277
52 Week Low / 52 Week High
ETH 0.000070000429 / ETH 0.00042723591
All Time HighJun 15, 2022 (1 years ago)
ETH 0.00627089
96.04%
All Time LowMar 17, 2024 (1 months ago)
ETH 0.00004915
405.70%

Data provided by Coingecko API

BRIDGE to ETH converter

Octus Bridge
Octus BridgeBRIDGE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Octus Bridge Price Chart (BRIDGE to ETH)

BRIDGEETH by TradingView

Octus Bridge Exchanges

Instant crypto to crypto exchange coming soon!

Octus Bridge Historical Price Data (ETH)

Date
4/23/2024
ETH 0.0002
ETH 0
ETH 0.000211
ETH 0.000159
4/22/2024
ETH 0.00042
ETH 0.0002
ETH 0.000424
ETH 0.0002
4/21/2024
ETH 0.000074
ETH 0.00042
ETH 0.00042
ETH 0.000073
4/20/2024
ETH 0.000073
ETH 0.000074
ETH 0.000427
ETH 0.000071
4/19/2024
ETH 0.000422
ETH 0.000073
ETH 0.000427
ETH 0.000072
4/18/2024
ETH 0.000424
ETH 0.000422
ETH 0.000424
ETH 0.00007
4/17/2024
ETH 0.000362
ETH 0.000424
ETH 0.000423
ETH 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,707
0.48%
Market CapETH 1.31T
VolumeETH 23.59B
2
eth
EthereumETH
ETH 3,229.25
0.29%
Market CapETH 394.43B
VolumeETH 11.12B
4
ETH 605.99
0.35%
Market CapETH 93.23B
VolumeETH 1.8B
8
ETH 0.544259
2.18%
Market CapETH 30.01B
VolumeETH 1.28B
11
ETH 0.503084
2.87%
Market CapETH 17.78B
VolumeETH 404.74M
587
ETH 1.003
0.27%
Market CapETH 70.89M
VolumeETH 591,514

Data provided by Coingecko API

More Cryptocurrencies

1799
ETH 0.00005232
3.62%
Market CapETH 1,589
VolumeETH 39
1800
ETH 0.00001966
0.18%
Market CapETH 1,586
VolumeETH 14
1795
ETH 0.00002448
5.31%
Market CapETH 1,581
VolumeETH 2
1802
ETH 0
6.51%
Market CapETH 1,581
VolumeETH 69
1802
ETH 0
1.83%
Market CapETH 1,581
VolumeETH 10
1803
ETH 0.00024849
48.22%
Market CapETH 1,580
VolumeETH 4
1805
ETH 0.00001073
0.94%
Market CapETH 1,577
VolumeETH 106
1806
ETH 0.00000029
1.73%
Market CapETH 1,573
VolumeETH 101
1807
ETH 0.00000797
1.54%
Market CapETH 1,572
VolumeETH 73
1808
ETH 0.00042125
3.43%
Market CapETH 1,565
VolumeETH 2,893
1809
ETH 0.0000118
0.72%
Market CapETH 1,556
VolumeETH 10
1810
ETH 0.00001029
0.84%
Market CapETH 1,555
VolumeETH 56
1811
ETH 0.00000794
0.64%
Market CapETH 1,553
VolumeETH 41
1812
ETH 0.00556351
8.81%
Market CapETH 1,551
VolumeETH 6
1813
ETH 0.00000136
1.30%
Market CapETH 1,545
VolumeETH 297
1814
ETH 0.00007339
40.94%
Market CapETH 1,541
VolumeETH 5
1816
ETH 0.00000016
9.39%
Market CapETH 1,534
VolumeETH 22
1816
ETH 0.00000298
4.08%
Market CapETH 1,531
VolumeETH 11
1817
ETH 0.00000002
0.29%
Market CapETH 1,563
VolumeETH 2
1818
ETH 0.00000228
3.96%
Market CapETH 1,530
VolumeETH 86
1819
ETH 0.00000083
8.21%
Market CapETH 1,528
VolumeETH 7
1820
ETH 0.0000002
7.49%
Market CapETH 1,527
VolumeETH 4
1821
ETH 0.00000062
1.58%
Market CapETH 1,526
VolumeETH 15
1822
ETH 0.00000532
0.57%
Market CapETH 1,523
VolumeETH 3
1823
ETH 0.0000018
0.45%
Market CapETH 1,522
VolumeETH 25
1824
ETH 0.0007058
1.76%
Market CapETH 1,521
VolumeETH 148
1825
ETH 0.00020326
7.22%
Market CapETH 1,521
VolumeETH 52
1826
ETH 0.00000205
0.02%
Market CapETH 1,520
VolumeETH 2
1825
ETH 0.00000031
0.83%
Market CapETH 1,516
VolumeETH 0
1828
ETH 0.00000015
4.95%
Market CapETH 1,508
VolumeETH 20
1829
ETH 0.00000343
4.52%
Market CapETH 1,505
VolumeETH 77
1830
ETH 0.00000002
0.64%
Market CapETH 1,502
VolumeETH 0
1831
ETH 0.00000405
7.88%
Market CapETH 1,494
VolumeETH 40
1833
ETH 0.00002776
9.79%
Market CapETH 1,485
VolumeETH 12
1833
ETH 0.00086766
1.08%
Market CapETH 1,478
VolumeETH 47
1834
ETH 0.14790175
0.61%
Market CapETH 1,475
VolumeETH 5
1835
ETH 0.00006101
8.92%
Market CapETH 1,472
VolumeETH 130
1836
ETH 0.0000021
8.89%
Market CapETH 1,470
VolumeETH 33
1837
ETH 0.00005795
5.52%
Market CapETH 1,470
VolumeETH 6
1838
ETH 0.00000123
1.89%
Market CapETH 1,469
VolumeETH 26
1839
ETH 0.00000151
1.79%
Market CapETH 1,466
VolumeETH 44
1840
ETH 0.00002515
4.20%
Market CapETH 1,464
VolumeETH 5
1841
ETH 0.00000023
3.67%
Market CapETH 1,464
VolumeETH 291
1842
ETH 0.0003093
0.34%
Market CapETH 1,463
VolumeETH 7
1843
ETH 0.00000966
0.24%
Market CapETH 1,460
VolumeETH 75
1844
ETH 0.00028665
10.22%
Market CapETH 1,450
VolumeETH 22
1845
ETH 0.00000785
10.41%
Market CapETH 1,448
VolumeETH 19
1846
ETH 0.0000194
1.49%
Market CapETH 1,445
VolumeETH 373
1847
ETH 0.00002677
4.60%
Market CapETH 1,444
VolumeETH 4
1848
ETH 0.00001289
2.10%
Market CapETH 1,442
VolumeETH 13
1849
ETH 0
7.02%
Market CapETH 1,442
VolumeETH 7
1850
ETH 0.00000204
0.29%
Market CapETH 1,441
VolumeETH 4
1851
ETH 0.0000094
1.01%
Market CapETH 1,438
VolumeETH 0
1852
ETH 0.00042678
0.99%
Market CapETH 1,586
VolumeETH 50
1851
ETH 0.00003424
0.10%
Market CapETH 1,434
VolumeETH 35
1855
ETH 0.00000744
0.40%
Market CapETH 1,434
VolumeETH 4
1856
ETH 0.00033703
1.95%
Market CapETH 1,433
VolumeETH 61
1857
ETH 0.00000457
1.66%
Market CapETH 1,431
VolumeETH 36
1858
ETH 0.00000334
12.01%
Market CapETH 1,429
VolumeETH 54
1859
ETH 0.00000355
0.06%
Market CapETH 1,427
VolumeETH 212
1857
ETH 0.00000928
1.35%
Market CapETH 1,426
VolumeETH 0
1858
ETH 0.00037928
0%
Market CapETH 1,433
VolumeETH 4
1862
ETH 0.00012531
2.33%
Market CapETH 1,410
VolumeETH 0
1862
ETH 0.00030375
0.55%
Market CapETH 1,409
VolumeETH 107
1860
ETH 0.00004178
10.22%
Market CapETH 1,414
VolumeETH 8
1864
ETH 0.00001861
7.06%
Market CapETH 1,408
VolumeETH 117
1865
ETH 0.00000166
8.61%
Market CapETH 1,389
VolumeETH 60
1866
ETH 0.00000002
5.48%
Market CapETH 1,387
VolumeETH 252
1867
ETH 0.00001628
1.97%
Market CapETH 1,383
VolumeETH 85
1868
ETH 0.00004698
2.83%
Market CapETH 1,382
VolumeETH 16
1869
ETH 0.00000172
6.75%
Market CapETH 1,379
VolumeETH 0
1870
ETH 0.0000439
8.76%
Market CapETH 1,379
VolumeETH 32
1871
Market CapETH 1,378
VolumeETH 3
1872
ETH 0.00000163
4.75%
Market CapETH 1,375
VolumeETH 31
1873
ETH 0.00006553
4.88%
Market CapETH 1,366
VolumeETH 3
1874
Market CapETH 1,364
VolumeETH 4
1877
ETH 0.00002403
4.04%
Market CapETH 1,351
VolumeETH 30
1876
ETH 0.00023306
17.52%
Market CapETH 1,348
VolumeETH 288
1877
ETH 0.00003098
6.13%
Market CapETH 1,342
VolumeETH 309
1878
ETH 0.00000176
1.31%
Market CapETH 1,336
VolumeETH 1
1879
ETH 0.00000804
3.84%
Market CapETH 1,333
VolumeETH 35
1881
ETH 0.00000795
0.67%
Market CapETH 1,332
VolumeETH 4
1881
ETH 0.00000043
19.69%
Market CapETH 1,330
VolumeETH 13
1882
ETH 0.01325083
4.15%
Market CapETH 1,326
VolumeETH 333
1883
ETH 0.00020122
4.01%
Market CapETH 1,324
VolumeETH 0
1884
ETH 0.0000855
12.42%
Market CapETH 1,322
VolumeETH 44
1885
ETH 0.00031441
0.27%
Market CapETH 1,321
VolumeETH 4
1886
ETH 0.00031642
0.86%
Market CapETH 1,318
VolumeETH 130
1887
ETH 0.00000014
0.46%
Market CapETH 1,317
VolumeETH 4
1886
ETH 0.00034483
1.73%
Market CapETH 1,316
VolumeETH 67
1889
ETH 0.00004887
9.98%
Market CapETH 1,317
VolumeETH 5
1889
ETH 0.00000019
0%
Market CapETH 1,340
VolumeETH 0
1891
ETH 0.00006706
2.15%
Market CapETH 1,311
VolumeETH 51
1892
ETH 0.00003239
5.04%
Market CapETH 1,309
VolumeETH 13
1893
ETH 0.00034196
5.32%
Market CapETH 1,310
VolumeETH 0
1894
ETH 0.00001621
9.13%
Market CapETH 1,302
VolumeETH 1
1895
ETH 0.00000289
2.52%
Market CapETH 1,301
VolumeETH 21
1896
ETH 0.0000073
5.14%
Market CapETH 1,300
VolumeETH 37
1897
ETH 0.00001297
0.40%
Market CapETH 1,297
VolumeETH 1
1799
ETH 0.00005232
3.62%
Market CapETH 1,589
VolumeETH 39
1800
ETH 0.00001966
0.18%
Market CapETH 1,586
VolumeETH 14

Data provided by Coingecko API