OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
4.58+10.58%
Market Cap
€21.79M
10.25%
Volume (24)
10,712,740
9.55%
Circulating Supply
4,776,420 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
€4.58

Price Change

€0.437725
10.58%
24h Low / 24h High
€4.04 / €4.74

Trading Volume

€10,712,740
9.55%
Volume / Market Cap
0.49173547
Market Dominance
0.00096046748%
Market Rank
#1028

OG Fan Token Supply

Circulating Supply
4,776,420 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
€21,785,575
10.25%

Fully Diluted
Market Cap

€22,805,339
2.89%

OG Fan Token Price Yesterday

Yesterday's Low / High
€4.4217243 / €4.4440877
Yesterday's Open / Close
€4.4440877 / €4.4217243
Yesterday's Change
3.32%
Yesterday's Volume
€10,130,210

OG Fan Token Price History

7d Low / 7d High
€4.1773693 / €6.3343605
30d Low / 30d High
€4.0462946 / €4.5597476
90d Low / 90d High
€3.9194167 / €5.0409785
52 Week Low / 52 Week High
€3.9194167 / €5.8700175
All Time HighDec 30, 2020 (3 years ago)
€18.92
75.62%
All Time LowMay 12, 2022 (1 years ago)
€1.13
309.65%

Data provided by Coingecko API

OG to EUR converter

OG Fan Token
OG Fan TokenOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to EUR)

OGEUR by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (EUR)

Date
4/16/2024
€4.169588
€0
€4.559748
€4.046295
4/15/2024
€4.342637
€4.169588
€4.42929
€4.142284
4/14/2024
€4.09078
€4.342637
€4.382096
€3.955814
4/13/2024
€4.658795
€4.09078
€5.040979
€3.919417
4/12/2024
€5.586668
€4.658795
€5.651171
€4.595757
4/11/2024
€5.65188
€5.586668
€5.65188
€5.480124
4/10/2024
€5.532543
€5.65188
€5.870018
€5.491696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,802
1.37%
Market Cap€1.26T
Volume€41.76B
2
3,087
0.48%
Market Cap€370.23B
Volume€19.14B
4
540.28
0.92%
Market Cap€83.1B
Volume€1.67B
8
0.5
1.66%
Market Cap€27.37B
Volume€1.78B
11
0.46
0.06%
Market Cap€16.11B
Volume€514.51M
554
1
0.09%
Market Cap€70.34M
Volume€714,383

Data provided by Coingecko API

More Cryptocurrencies

1025
0.03
5.87%
Market Cap€21.88M
Volume€646,452
1026
0.00418761
0.01%
Market Cap€21.88M
Volume€495,067
Market Cap€21.81M
Volume€955,938
1029
Market Cap€21.66M
Volume€33,456
1030
0.01
7.56%
Market Cap€21.64M
Volume€4.36M

Data provided by Coingecko API