OIN Finance (OIN) Live Price

OIN Finance logo
OINOIN Finance
RUB 3.58+9.69%
Market Cap
RUB 64.19M
9.54%
Volume (24)
RUB 45,700,762
4.96%
Circulating Supply
18,002,112 OIN
Issue Date
-

Data provided by Coingecko API

OIN price Statistics

OIN Finance Price Today

OIN Finance Price
RUB 3.58

Price Change

RUB 0.316733
9.69%
24h Low / 24h High
RUB 3.13 / RUB 4.55

Trading Volume

RUB 45,700,762
4.96%
Volume / Market Cap
0.71193603
Market Dominance
0.000027653808%
Market Rank
#2888

OIN Finance Supply

Circulating Supply
18,002,112.19 OIN
Total Supply
100,000,000 OIN
Max Supply
0 OIN

OIN Finance Market Cap

Market Cap
RUB 64,192,231
9.54%

Fully Diluted
Market Cap

RUB 356,581,660
0.95%

OIN Finance Price Yesterday

Yesterday's Low / High
RUB 3.4691671 / RUB 3.7308491
Yesterday's Open / Close
RUB 3.7308491 / RUB 3.4691671
Yesterday's Change
0.56%
Yesterday's Volume
RUB 47,312,081

OIN Finance Price History

7d Low / 7d High
RUB 0.027561794 / RUB 0.047445484
30d Low / 30d High
RUB 3.0495287 / RUB 4.217194
90d Low / 90d High
RUB 2.588053 / RUB 4.4468121
52 Week Low / 52 Week High
RUB 2.588053 / RUB 4.4468121
All Time HighSep 3, 2020 (3 years ago)
RUB 113.44
96.86%
All Time LowNov 2, 2023 (5 months ago)
RUB 0.082457
4224.44%

Data provided by Coingecko API

OIN to RUB converter

OIN Finance
OIN FinanceOIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time OIN Finance Price Chart (OIN to RUB)

OINRUB by TradingView

OIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

OIN Finance Historical Price Data (RUB)

Date
4/24/2024
RUB 3.429123
RUB 0
RUB 4.217194
RUB 3.150182
4/23/2024
RUB 3.373519
RUB 3.429123
RUB 3.616856
RUB 3.03246
4/22/2024
RUB 3.475805
RUB 3.373519
RUB 4.446812
RUB 3.047311
4/21/2024
RUB 2.743269
RUB 3.475805
RUB 4.415783
RUB 2.588053
4/20/2024
RUB 2.962274
RUB 2.743269
RUB 2.962274
RUB 2.591791
4/19/2024
RUB 3.185854
RUB 2.962274
RUB 3.290489
RUB 2.909037
4/18/2024
RUB 3.333645
RUB 3.185854
RUB 3.358077
RUB 2.907625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,158
3.86%
Market CapRUB 1.26T
VolumeRUB 17.34B
2
RUB 3,139.03
3.31%
Market CapRUB 382.54B
VolumeRUB 15.4B
4
RUB 603.85
0.27%
Market CapRUB 92.8B
VolumeRUB 1.79B
8
RUB 0.523728
4.50%
Market CapRUB 28.82B
VolumeRUB 1.44B
11
RUB 0.471456
6.07%
Market CapRUB 16.62B
VolumeRUB 504.14M
573
RUB 1.003
0.00%
Market CapRUB 70.67M
VolumeRUB 628,113

Data provided by Coingecko API

More Cryptocurrencies

2885
RUB 0.171389
2.73%
Market CapRUB 64.53M
VolumeRUB 110,995
2886
RUB 0.00477474
1.15%
Market CapRUB 64.29M
VolumeRUB 30,784
2887
RUB 1.99
9.11%
Market CapRUB 64.23M
VolumeRUB 3,703
2889
RUB 0.00070469
27.69%
Market CapRUB 64.01M
VolumeRUB 53,180
2890
Market CapRUB 63.8M
VolumeRUB 986,466

Data provided by Coingecko API