Omni (OMNI) Live Price

Omni logo
OMNIOmni
BRL 12.81-12.30%
Market Cap
BRL 7.92M
12.28%
Volume (24)
BRL 2,580
0.03%
Circulating Supply
618,140 OMNI
Issue Date
8/31/2013

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
BRL 12.81

Price Change

BRL -1.7972462
12.30%
24h Low / 24h High
BRL 11.17 / BRL 14.62

Trading Volume

BRL 2,579.72
0.03%
Volume / Market Cap
0.00032564303
Market Dominance
0.000061093777%
Market Rank
#2440

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
BRL 7,921,926
12.28%

Fully Diluted
Market Cap

BRL 7,921,926
0.02%

Omni Price Yesterday

Yesterday's Low / High
BRL 12.816596 / BRL 12.820545
Yesterday's Open / Close
BRL 12.816596 / BRL 12.820545
Yesterday's Change
0.07%
Yesterday's Volume
BRL 2,580.4047

Omni Price History

7d Low / 7d High
BRL 2.1112 / BRL 4.7820915
30d Low / 30d High
BRL 11.180965 / BRL 14.625563
90d Low / 90d High
BRL 11.180965 / BRL 15.245217
52 Week Low / 52 Week High
BRL 10.985629 / BRL 25.029945
All Time HighJan 5, 2014 (10 years ago)
BRL 453.11
97.17%
All Time LowJan 18, 2020 (4 years ago)
BRL 1.52
741.86%

Data provided by Coingecko API

OMNI to BRL converter

Omni
OmniOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 110.4
OMNI/BRL
BRL 3
BRL 17,492
Recently

Omni Historical Price Data (BRL)

Date
4/24/2024
BRL 14.609017
BRL 0
BRL 14.620762
BRL 11.180965
4/23/2024
BRL 12.866372
BRL 14.609017
BRL 15.245217
BRL 11.838379
4/22/2024
BRL 11.724325
BRL 12.866372
BRL 14.263539
BRL 11.249758
4/21/2024
BRL 11.29108
BRL 11.724325
BRL 11.728119
BRL 11.276433
4/20/2024
BRL 10.987784
BRL 11.29108
BRL 15.472624
BRL 10.987784
4/19/2024
BRL 17.30223
BRL 10.987784
BRL 18.08168
BRL 10.985629
4/18/2024
BRL 25.018525
BRL 17.30223
BRL 25.029945
BRL 13.360799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,331
3.43%
Market CapBRL 1.27T
VolumeBRL 32.05B
2
BRL 3,150.48
2.73%
Market CapBRL 384.78B
VolumeBRL 15.44B
4
BRL 606.91
0.33%
Market CapBRL 93.4B
VolumeBRL 1.92B
8
BRL 0.53
3.66%
Market CapBRL 29.05B
VolumeBRL 1.42B
11
BRL 0.47
5.58%
Market CapBRL 16.76B
VolumeBRL 499.21M
578
BRL 1
0.43%
Market CapBRL 70.61M
VolumeBRL 638,289

Data provided by Coingecko API

More Cryptocurrencies

2436
BRL 0.00182417
0.35%
Market CapBRL 7.95M
VolumeBRL 66,334
2438
BRL 761.65
6.55%
Market CapBRL 7.94M
VolumeBRL 954
2439
Market CapBRL 7.93M
VolumeBRL 210,797
2441
BRL 0.00000001
3.19%
Market CapBRL 7.88M
VolumeBRL 5,574
2443
BRL 0.0015068
11.18%
Market CapBRL 7.86M
VolumeBRL 698

Data provided by Coingecko API