Omni (OMNI) Live Price

Omni logo
OMNIOmni
INR 195.73-5.72%
Market Cap
INR 120.99M
5.71%
Volume (24)
INR 102,359
0.10%
Circulating Supply
618,140 OMNI
Issue Date
8/31/2013

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
INR 195.73

Price Change

INR -11.874224
5.72%
24h Low / 24h High
INR 192.2 / INR 245.3

Trading Volume

INR 102,359
0.10%
Volume / Market Cap
0.00084603975
Market Dominance
0.000058782667%
Market Rank
#2473

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
INR 120,986,040
5.71%

Fully Diluted
Market Cap

INR 120,986,040
5.75%

Omni Price Yesterday

Yesterday's Low / High
INR 207.56293 / INR 207.76593
Yesterday's Open / Close
INR 207.56293 / INR 207.76593
Yesterday's Change
5.75%
Yesterday's Volume
INR 72,775.565

Omni Price History

7d Low / 7d High
INR 2.1112 / INR 8.8045692
30d Low / 30d High
INR 180.57355 / INR 228.99309
90d Low / 90d High
INR 176.01159 / INR 287.90085
52 Week Low / 52 Week High
INR 176.01159 / INR 736.65854
All Time HighJan 5, 2014 (10 years ago)
INR 11,854.09
98.35%
All Time LowJan 18, 2020 (4 years ago)
INR 25.98
653.15%

Data provided by Coingecko API

OMNI to INR converter

Omni
OmniOMNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to INR)

OMNIINR by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (INR)

Date
4/22/2024
INR 187.59338
INR 0
INR 228.99309
INR 180.573546
4/21/2024
INR 180.919428
INR 187.59338
INR 187.922199
INR 180.68473
4/20/2024
INR 176.046108
INR 180.919428
INR 247.902146
INR 176.046108
4/19/2024
INR 275.997153
INR 176.046108
INR 287.900847
INR 176.011588
4/18/2024
INR 399.589119
INR 275.997153
INR 399.706086
INR 212.5225
4/17/2024
INR 736.658537
INR 399.589119
INR 736.658537
INR 345.61204
4/16/2024
INR 572.844524
INR 736.658537
INR 736.574053
INR 500.972271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,449
0.07%
Market CapINR 1.31T
VolumeINR 15.95B
2
INR 3,219.06
1.04%
Market CapINR 392.61B
VolumeINR 11.2B
4
INR 609.32
2.15%
Market CapINR 93.73B
VolumeINR 1.74B
7
INR 0.553928
0.34%
Market CapINR 30.54B
VolumeINR 1.45B
11
INR 0.5053
2.12%
Market CapINR 17.82B
VolumeINR 413.84M
594
INR 1.005
0.32%
Market CapINR 70.47M
VolumeINR 598,975

Data provided by Coingecko API

More Cryptocurrencies

2470
INR 1.41
10.95%
Market CapINR 121.36M
VolumeINR 39,304
2471
INR 0.01020791
0.07%
Market CapINR 121.09M
VolumeINR 1.27M
2472
INR 0.158168
2.37%
Market CapINR 121.03M
VolumeINR 2,393
2474
INR 1.97
1.23%
Market CapINR 120.96M
VolumeINR 19,905
2475
INR 0.056899
7.92%
Market CapINR 120.95M
VolumeINR 13.29M

Data provided by Coingecko API