ONINO (ONI) Live Price

ONINO logo
ONIONINO
INR 3.24+ 2.42%
Market Cap
INR 127.85M
2.53%
Volume (24)
INR 11,697,635
1.16%
Circulating Supply
39,453,015 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
INR 3.24

Price Change

INR 0.076561
2.42%
24h Low / 24h High
INR 3.15 / INR 3.26

Trading Volume

INR 11,697,635
1.16%
Volume / Market Cap
0.091492165
Market Dominance
0.000035313816%
Market Rank
#3762

ONINO Supply

Circulating Supply
39,453,015.136 ONI
Total Supply
99,999,998.97 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
INR 127,853,950
2.53%

Fully Diluted
Market Cap

INR 324,066,370
2.17%

ONINO Price Yesterday

Yesterday's Low / High
INR 3.1624561 / INR 3.1811792
Yesterday's Open / Close
INR 3.1811792 / INR 3.1624561
Yesterday's Change
2.15%
Yesterday's Volume
INR 8,521,927.1

ONINO Price History

7d Low / 7d High
INR 0.032330438 / INR 0.036478578
30d Low / 30d High
INR 3.1079859 / INR 3.1811792
90d Low / 90d High
INR 2.844453 / INR 3.1811792
52 Week Low / 52 Week High
INR 2.844453 / INR 3.1811792
All Time HighMar 5, 2024 (1 years ago)
INR 60.41
94.63%
All Time LowDec 23, 2022 (2 years ago)
INR 1.37
137.21%

Data provided by Coingecko API

ONI to INR converter

ONINO
ONINOONI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONI Safely with 3Commas

Use a proven backtested strategy for ONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ONINO Price Chart (ONI to INR)

    ONIINR by TradingView

    ONINO Exchanges

    Instant crypto to crypto exchange coming soon!

    ONINO Historical Price Data (INR)

    Date
    9/11/2025
    INR 3.134191
    INR 0
    INR 3.181179
    INR 3.117059
    9/10/2025
    INR 2.99947
    INR 3.134191
    INR 3.170683
    INR 2.995767
    9/9/2025
    INR 2.918227
    INR 2.99947
    INR 3.032256
    INR 2.918227
    9/8/2025
    INR 2.955345
    INR 2.918227
    INR 2.955345
    INR 2.844453
    9/7/2025
    INR 3.002707
    INR 2.955345
    INR 3.025254
    INR 2.931123
    9/6/2025
    INR 2.956206
    INR 3.002707
    INR 3.158962
    INR 2.948285
    9/5/2025
    INR 2.920519
    INR 2.956206
    INR 3.020352
    INR 2.920519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 38 minutes and 58 seconds

    Explore Our Other Products for ONI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,187
    0.52%
    Market CapINR 2.29T
    VolumeINR 44.41B
    2
    INR 4,542.25
    2.71%
    Market CapINR 547.26B
    VolumeINR 29.21B
    3
    INR 3.03
    0.74%
    Market CapINR 180.56B
    VolumeINR 5.32B
    5
    INR 239
    5.58%
    Market CapINR 129.59B
    VolumeINR 12.79B
    6
    INR 907.07
    1.10%
    Market CapINR 126.32B
    VolumeINR 1.24B
    8
    INR 0.264037
    6.26%
    Market CapINR 39.83B
    VolumeINR 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    3760
    INR 0.00000031
    5.21%
    Market CapINR 128.24M
    VolumeINR 683,107
    3761
    INR 19.46
    6.00%
    Market CapINR 128.23M
    VolumeINR 4,864
    3763
    INR 0.136881
    1.74%
    Market CapINR 127.88M
    VolumeINR 2,951
    3764
    INR 0.065334
    5.90%
    Market CapINR 127.53M
    VolumeINR 157,055
    3765
    INR 0.00000136
    3.93%
    Market CapINR 127.36M
    VolumeINR 17.6M

    Data provided by Coingecko API