ONINO (ONI) Live Price

ONINO logo
ONIONINO
INR 3.21+ 0.88%
Market Cap
INR 126.5M
0.87%
Volume (24)
INR 11,072,943
0.86%
Circulating Supply
39,453,015 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
INR 3.21

Price Change

INR 0.02795781
0.88%
24h Low / 24h High
INR 3.18 / INR 3.24

Trading Volume

INR 11,072,943
0.86%
Volume / Market Cap
0.087536069
Market Dominance
0.00003504599%
Market Rank
#3692

ONINO Supply

Circulating Supply
39,453,015.136 ONI
Total Supply
99,999,998.97 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
INR 126,495,780
0.87%

Fully Diluted
Market Cap

INR 320,623,850
0.45%

ONINO Price Yesterday

Yesterday's Low / High
INR 3.1873369 / INR 3.1961003
Yesterday's Open / Close
INR 3.1961003 / INR 3.1873369
Yesterday's Change
0.57%
Yesterday's Volume
INR 9,815,043.1

ONINO Price History

7d Low / 7d High
INR 0.033453802 / INR 0.037442046
30d Low / 30d High
INR 3.0996892 / INR 3.1961003
90d Low / 90d High
INR 3.0996892 / INR 3.2786335
52 Week Low / 52 Week High
INR 2.9313391 / INR 3.2786335
All Time HighMar 5, 2024 (1 years ago)
INR 60.41
94.69%
All Time LowDec 23, 2022 (2 years ago)
INR 1.37
134.36%

Data provided by Coingecko API

ONI to INR converter

ONINO
ONINOONI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONI Safely with 3Commas

Use a proven backtested strategy for ONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ONINO Price Chart (ONI to INR)

    ONIINR by TradingView

    ONINO Exchanges

    Instant crypto to crypto exchange coming soon!

    ONINO Historical Price Data (INR)

    Date
    8/16/2025
    INR 3.117519
    INR 0
    INR 3.1961
    INR 3.09996
    8/15/2025
    INR 3.198212
    INR 3.117519
    INR 3.242745
    INR 3.099689
    8/14/2025
    INR 3.219579
    INR 3.198212
    INR 3.278634
    INR 3.151299
    8/13/2025
    INR 3.136736
    INR 3.219579
    INR 3.245268
    INR 3.127338
    8/12/2025
    INR 2.969824
    INR 3.136736
    INR 3.155001
    INR 2.931339
    8/11/2025
    INR 3.162331
    INR 2.969824
    INR 3.234037
    INR 2.935034
    8/10/2025
    INR 3.266028
    INR 3.162331
    INR 3.273845
    INR 3.095072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 59 minutes and 15 seconds

    Explore Our Other Products for ONI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,974
    0.16%
    Market CapINR 2.35T
    VolumeINR 19.99B
    2
    INR 4,530.8
    2.82%
    Market CapINR 546.89B
    VolumeINR 21.37B
    3
    INR 3.11
    0.41%
    Market CapINR 184.99B
    VolumeINR 3.21B
    5
    INR 856.34
    2.66%
    Market CapINR 119.28B
    VolumeINR 1.2B
    6
    INR 193.46
    2.88%
    Market CapINR 104.44B
    VolumeINR 3.94B
    9
    INR 0.236423
    3.18%
    Market CapINR 35.63B
    VolumeINR 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    3689
    INR 0.402561
    0.09%
    Market CapINR 126.71M
    VolumeINR 6.54M
    3690
    INR 0.321329
    0.76%
    Market CapINR 126.65M
    VolumeINR 207,180
    3691
    INR 0.202166
    2.25%
    Market CapINR 126.58M
    VolumeINR 228
    3693
    INR 154.09
    2.95%
    Market CapINR 126.36M
    VolumeINR 819,790
    3694
    INR 0.841628
    0.93%
    Market CapINR 126.24M
    VolumeINR 5.98M

    Data provided by Coingecko API