OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
ETH 0.000004-4.51%
Market Cap
ETH 41
4.28%
Volume (24)
ETH 4
14.22%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
ETH 0.00000419

Price Change

ETH <0.000001
4.51%
24h Low / 24h High
ETH 0.00000386 / ETH 0.00000453

Trading Volume

ETH 3.713077
14.22%
Volume / Market Cap
0.089511258
Market Dominance
0.0000052468274%
Market Rank
#3696

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
ETH 41.481676
4.28%

Fully Diluted
Market Cap

ETH 41.586605
6.50%

OnX Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000044719674 / ETH 0.0000045063893
Yesterday's Open / Close
ETH 0.0000045063893 / ETH 0.0000044719674
Yesterday's Change
6.66%
Yesterday's Volume
ETH 1.7507355

OnX Finance Price History

7d Low / 7d High
ETH 0.012067677 / ETH 0.015041889
30d Low / 30d High
ETH 0.0000043463089 / ETH 0.0000045085239
90d Low / 90d High
ETH 0.0000039561931 / ETH 0.0000045167667
52 Week Low / 52 Week High
ETH 0.0000039224703 / ETH 0.0000048864377
All Time HighDec 22, 2020 (3 years ago)
ETH 0.01108423
99.96%
All Time LowAug 16, 2023 (8 months ago)
ETH 0.00000326
28.83%

Data provided by Coingecko API

ONX to ETH converter

OnX Finance
OnX FinanceONX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to ETH)

ONXETH by TradingView

OnX Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000004
ONX/ETH
ETH 0
ETH 0
Recently

OnX Finance Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
4/23/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/22/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/21/2024
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
4/20/2024
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
4/19/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
4/18/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,494
4.31%
Market CapETH 1.25T
VolumeETH 28.38B
2
eth
EthereumETH
ETH 3,086.85
5.26%
Market CapETH 376.76B
VolumeETH 16.03B
4
ETH 606.66
1.33%
Market CapETH 93.27B
VolumeETH 1.7B
8
ETH 0.517243
5.06%
Market CapETH 28.54B
VolumeETH 1.43B
11
ETH 0.465266
6.10%
Market CapETH 16.43B
VolumeETH 467.23M
575
ETH 0.998491
0.67%
Market CapETH 70.32M
VolumeETH 666,101

Data provided by Coingecko API

More Cryptocurrencies

3584
Market CapETH 52
VolumeETH 0
3591
ETH 0.00000001
0.56%
Market CapETH 52
VolumeETH 35
3592
ETH 0.00524053
5.57%
Market CapETH 52
VolumeETH 9
3594
ETH 0.00000075
1.83%
Market CapETH 52
VolumeETH 0
3594
ETH 0.00000237
1.25%
Market CapETH 52
VolumeETH 1
3595
ETH 0.00000039
6.74%
Market CapETH 52
VolumeETH 4
3597
ETH 0.00000062
0%
Market CapETH 52
VolumeETH 0
3597
ETH 0.00000499
7.27%
Market CapETH 51
VolumeETH 38
3598
ETH 0.00000651
2.01%
Market CapETH 51
VolumeETH 0
3599
ETH 0.00000002
6.07%
Market CapETH 51
VolumeETH 0
3601
ETH 0.00000018
5.54%
Market CapETH 51
VolumeETH 22
3601
ETH 0.00000002
0.29%
Market CapETH 51
VolumeETH 8
3602
ETH 0
5.90%
Market CapETH 51
VolumeETH 10
3603
ETH 0.00000288
1.68%
Market CapETH 51
VolumeETH 0
3606
ETH 0.0000002
0%
Market CapETH 49
VolumeETH 0
3605
ETH 0.00000002
5.44%
Market CapETH 50
VolumeETH 26
3607
Market CapETH 48
VolumeETH 0
3607
ETH 0.00000006
22.32%
Market CapETH 50
VolumeETH 0
3613
ETH 0.00103214
0%
Market CapETH 50
VolumeETH 0
3609
ETH 0.00000001
6.89%
Market CapETH 50
VolumeETH 166
3605
ETH 0.00000023
0.23%
Market CapETH 50
VolumeETH 18
Market CapETH 47
VolumeETH 0
3612
ETH 0
5.60%
Market CapETH 50
VolumeETH 0
3614
ETH 0.00001781
0.32%
Market CapETH 50
VolumeETH 0
3616
ETH 0.0002026
0.01%
Market CapETH 49
VolumeETH 0
3615
ETH 0.00409759
0.48%
Market CapETH 50
VolumeETH 0
3616
ETH 0.00000456
0.91%
Market CapETH 50
VolumeETH 8
3617
ETH 0.00000147
5.43%
Market CapETH 50
VolumeETH 2
Market CapETH 49
VolumeETH 27
3608
ETH 0.00000011
0%
Market CapETH 79
VolumeETH 0
3620
ETH 0
4.17%
Market CapETH 49
VolumeETH 0
3621
ETH 0.00000139
12.79%
Market CapETH 49
VolumeETH 20
3622
ETH 0.00000008
0.87%
Market CapETH 49
VolumeETH 0
3623
ETH 0.00000139
8.55%
Market CapETH 49
VolumeETH 2
3624
ETH 0.00000057
8.05%
Market CapETH 49
VolumeETH 0
3625
ETH 0.00003612
0%
Market CapETH 47
VolumeETH 0
3626
ETH 0.00000001
3.52%
Market CapETH 49
VolumeETH 0
3627
ETH 0.00000005
81.62%
Market CapETH 49
VolumeETH 0
3628
ETH 0.00000989
7.79%
Market CapETH 49
VolumeETH 4
3629
ETH 0.0000001
5.01%
Market CapETH 48
VolumeETH 3
3630
ETH 0.00000015
6.02%
Market CapETH 48
VolumeETH 4
3629
ETH 0
1.53%
Market CapETH 48
VolumeETH 0
3629
ETH 0.00002096
0.57%
Market CapETH 47
VolumeETH 0
3632
ETH 0.00000475
0%
Market CapETH 47
VolumeETH 0
3634
ETH 0.0000007
3.52%
Market CapETH 48
VolumeETH 0
3635
ETH 0.00000071
0.50%
Market CapETH 47
VolumeETH 0
3610
ETH 0.00000001
0%
Market CapETH 43
VolumeETH 0
3636
ETH 0.00002735
4.93%
Market CapETH 48
VolumeETH 26
3637
ETH 0.00000029
3.95%
Market CapETH 48
VolumeETH 10
3638
ETH 0.00000066
24.26%
Market CapETH 48
VolumeETH 22
3639
ETH 0.00000184
14.08%
Market CapETH 47
VolumeETH 0
3640
ETH 0.00000289
0.85%
Market CapETH 47
VolumeETH 7
3642
ETH 0.00000008
3.74%
Market CapETH 47
VolumeETH 0
3641
ETH 0.0000045
2.78%
Market CapETH 47
VolumeETH 71
3643
ETH 0.0000001
1.09%
Market CapETH 47
VolumeETH 0
3647
ETH 0.00000002
12.30%
Market CapETH 47
VolumeETH 0
3644
ETH 0.0000003
3.34%
Market CapETH 47
VolumeETH 0
3650
ETH 0.00000029
8.66%
Market CapETH 47
VolumeETH 0
3648
ETH 0.0000023
0%
Market CapETH 45
VolumeETH 0
3646
Market CapETH 44
VolumeETH 0
3649
ETH 0.00000158
5.21%
Market CapETH 47
VolumeETH 3
3652
ETH 0.00000008
0%
Market CapETH 41
VolumeETH 0
3651
ETH 0.00003029
2.47%
Market CapETH 46
VolumeETH 7
3652
ETH 0.00002491
1.17%
Market CapETH 46
VolumeETH 0
3653
ETH 0.00002453
5.81%
Market CapETH 46
VolumeETH 4
3654
ETH 0.00000228
5.71%
Market CapETH 46
VolumeETH 11
3655
ETH 0.00000068
2.86%
Market CapETH 46
VolumeETH 17
3656
ETH 0.00000008
4.60%
Market CapETH 46
VolumeETH 2
3657
ETH 0.00000092
1.18%
Market CapETH 45
VolumeETH 0
3658
ETH 0.00004028
10.64%
Market CapETH 46
VolumeETH 19
3659
ETH 0.00001537
7.20%
Market CapETH 46
VolumeETH 8
3660
ETH 0.00000034
8.09%
Market CapETH 46
VolumeETH 0
3660
ETH 0.00000007
9.58%
Market CapETH 45
VolumeETH 0
3671
ETH 0
1.03%
Market CapETH 45
VolumeETH 0
3662
ETH 0.00000538
3.48%
Market CapETH 45
VolumeETH 3
3664
ETH 0.00000006
0%
Market CapETH 47
VolumeETH 0
3665
ETH 0.00001614
1.61%
Market CapETH 45
VolumeETH 0
3666
ETH 0.00000101
4.73%
Market CapETH 45
VolumeETH 5
3667
ETH 0.00000013
5.10%
Market CapETH 45
VolumeETH 5
3673
ETH 0.00000237
0%
Market CapETH 45
VolumeETH 0
3668
ETH 0.00000038
0.13%
Market CapETH 45
VolumeETH 0
3670
ETH 0.00000036
5.97%
Market CapETH 45
VolumeETH 0
3671
ETH 0.00004472
0.67%
Market CapETH 45
VolumeETH 0
3672
ETH 0.00000019
5.09%
Market CapETH 45
VolumeETH 0
3673
ETH 0.0000001
39.04%
Market CapETH 45
VolumeETH 0
3676
ETH 0.00000002
0.21%
Market CapETH 44
VolumeETH 0
3675
ETH 0.00000068
0.57%
Market CapETH 44
VolumeETH 1
3674
ETH 0.0000003
0.75%
Market CapETH 44
VolumeETH 0
3677
ETH 0.00000059
6.80%
Market CapETH 44
VolumeETH 18
3679
ETH 0.00000201
0.23%
Market CapETH 44
VolumeETH 4
3679
ETH 0.00000209
1.83%
Market CapETH 44
VolumeETH 0
3677
ETH 0.01999496
0%
Market CapETH 42
VolumeETH 3
3681
ETH 0.00000083
0.18%
Market CapETH 43
VolumeETH 0
3682
ETH 0.00000002
4.83%
Market CapETH 43
VolumeETH 6
3684
ETH 0.00000453
7.08%
Market CapETH 43
VolumeETH 2
3685
ETH 0.00000084
0.11%
Market CapETH 43
VolumeETH 6
3686
ETH 0.00015172
1.76%
Market CapETH 43
VolumeETH 1
3686
ETH 0.00000107
4.60%
Market CapETH 43
VolumeETH 10
3687
ETH 0.00003273
6.21%
Market CapETH 43
VolumeETH 11
3584
Market CapETH 52
VolumeETH 0
3591
ETH 0.00000001
0.56%
Market CapETH 52
VolumeETH 35

Data provided by Coingecko API