OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
BRL 0.059538 -2.48%
Market Cap
BRL 589,084
2.29%
Volume (24)
BRL 36
61.85%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
BRL 0.059538

Price Change

BRL -0.0015137771
2.48%
24h Low / 24h High
BRL 0.057983 / BRL 0.06142

Trading Volume

BRL 36.05
61.85%
Volume / Market Cap
0.000061196705
Market Dominance
0.0000036091389%
Market Rank
#6183

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
BRL 589,084
2.29%

Fully Diluted
Market Cap

BRL 590,575
1.04%

OnX Finance Price Yesterday

Yesterday's Low / High
BRL 0.058970435 / BRL 0.059014285
Yesterday's Open / Close
BRL 0.059014285 / BRL 0.058970435
Yesterday's Change
0.92%
Yesterday's Volume
BRL 23.936194

OnX Finance Price History

7d Low / 7d High
BRL 0.0083107156 / BRL 0.010646634
30d Low / 30d High
BRL 0.057702423 / BRL 0.061322883
90d Low / 90d High
BRL 0.05310047 / BRL 0.061322883
52 Week Low / 52 Week High
BRL 0.048016517 / BRL 0.061799449
All Time HighFeb 19, 2021 (4 years ago)
BRL 40.48
99.85%
All Time LowAug 26, 2023 (1 years ago)
BRL 0.0270177
120.47%

Data provided by Coingecko API

ONX to BRL converter

OnX Finance
OnX FinanceONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to BRL)

ONXBRL by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (BRL)

Date
3/3/2025
BRL 0.060998
BRL 0
BRL 0.061323
BRL 0.058004
3/2/2025
BRL 0.060153
BRL 0.060998
BRL 0.061039
BRL 0.0531
3/1/2025
BRL 0.055567
BRL 0.060153
BRL 0.060125
BRL 0.053105
2/28/2025
BRL 0.055123
BRL 0.055567
BRL 0.055843
BRL 0.054817
2/27/2025
BRL 0.059554
BRL 0.055123
BRL 0.061799
BRL 0.054845
2/26/2025
BRL 0.049692
BRL 0.059554
BRL 0.058349
BRL 0.04927
2/25/2025
BRL 0.049976
BRL 0.049692
BRL 0.051241
BRL 0.048017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,474
8.79%
Market CapBRL 1.66T
VolumeBRL 76.82B
2
BRL 2,085.87
11.32%
Market CapBRL 251.82B
VolumeBRL 37.2B
4
BRL 2.34
10.75%
Market CapBRL 135.92B
VolumeBRL 11.62B
5
BRL 565.51
5.48%
Market CapBRL 82.51B
VolumeBRL 1.53B
6
BRL 136.99
14.35%
Market CapBRL 69.62B
VolumeBRL 10.11B
9
BRL 0.19
12.37%
Market CapBRL 28.46B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

6186
BRL 0.06
2.39%
Market CapBRL 588,968
VolumeBRL 36
6188
BRL 0.0006079
16.89%
Market CapBRL 588,194
VolumeBRL 18,139
6189
BRL 0.00336888
1.71%
Market CapBRL 587,877
VolumeBRL 94
6191
BRL 0.0005337
18.67%
Market CapBRL 587,045
VolumeBRL 4,261
6192
BRL 0.05
4.49%
Market CapBRL 587,130
VolumeBRL 11,101

Data provided by Coingecko API