OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
BRL 0.056808 -2.70%
Market Cap
BRL 561,935
2.57%
Volume (24)
BRL 52
0.11%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
BRL 0.056808

Price Change

BRL -0.0015784737
2.70%
24h Low / 24h High
BRL 0.05597 / BRL 0.058411

Trading Volume

BRL 51.98
0.11%
Volume / Market Cap
0.000092501802
Market Dominance
0.0000024454982%
Market Rank
#6194

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
BRL 561,935
2.57%

Fully Diluted
Market Cap

BRL 563,356
1.26%

OnX Finance Price Yesterday

Yesterday's Low / High
BRL 0.056116892 / BRL 0.05617953
Yesterday's Open / Close
BRL 0.056116892 / BRL 0.05617953
Yesterday's Change
1.18%
Yesterday's Volume
BRL 477.95997

OnX Finance Price History

7d Low / 7d High
BRL 0.0085326253 / BRL 0.011372332
30d Low / 30d High
BRL 0.05172363 / BRL 0.058377903
90d Low / 90d High
BRL 0.05172363 / BRL 0.064335155
52 Week Low / 52 Week High
BRL 0.05172363 / BRL 0.06906258
All Time HighFeb 19, 2021 (3 years ago)
BRL 40.48
99.86%
All Time LowAug 26, 2023 (1 years ago)
BRL 0.0270177
110.53%

Data provided by Coingecko API

ONX to BRL converter

OnX Finance
OnX FinanceONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to BRL)

ONXBRL by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (BRL)

Date
12/21/2024
BRL 0.056168
BRL 0
BRL 0.058378
BRL 0.056084
12/20/2024
BRL 0.052686
BRL 0.056168
BRL 0.056189
BRL 0.051724
12/19/2024
BRL 0.06415
BRL 0.052686
BRL 0.064335
BRL 0.054956
12/18/2024
BRL 0.062283
BRL 0.06415
BRL 0.064057
BRL 0.057917
12/17/2024
BRL 0.065143
BRL 0.062283
BRL 0.065837
BRL 0.062162
12/16/2024
BRL 0.068198
BRL 0.065143
BRL 0.069063
BRL 0.064114
12/15/2024
BRL 0.064196
BRL 0.068198
BRL 0.06834
BRL 0.063965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,590
1.99%
Market CapBRL 1.91T
VolumeBRL 47.26B
2
BRL 3,361.47
3.84%
Market CapBRL 404.56B
VolumeBRL 30.22B
4
BRL 2.25
4.12%
Market CapBRL 128.57B
VolumeBRL 12.4B
5
BRL 663.41
2.89%
Market CapBRL 96.74B
VolumeBRL 1.38B
6
BRL 185.1
6.00%
Market CapBRL 88.61B
VolumeBRL 6.88B
7
BRL 0.32
7.51%
Market CapBRL 46.65B
VolumeBRL 5.85B

Data provided by Coingecko API

More Cryptocurrencies

6190
BRL 0.2
0.32%
Market CapBRL 562,560
VolumeBRL 259
6192
BRL 0.0005621
11.01%
Market CapBRL 562,132
VolumeBRL 15,843
6193
BRL 0.21
0.84%
Market CapBRL 562,014
VolumeBRL 4,782
6195
BRL 0.01
0%
Market CapBRL 561,341
VolumeBRL 934
6196
BRL 0.00056075
11.96%
Market CapBRL 560,866
VolumeBRL 33,530

Data provided by Coingecko API