OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
BRL 0.049138 -36.28%
Market Cap
BRL 485,383
36.31%
Volume (24)
BRL 460,235
0.64%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
BRL 0.04913792

Price Change

BRL -0.027983192
36.28%
24h Low / 24h High
BRL 0.04753576 / BRL 0.115336

Trading Volume

BRL 460,235
0.64%
Volume / Market Cap
0.94818937
Market Dominance
0.0000022405513%
Market Rank
#6619

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
BRL 485,383
36.31%

Fully Diluted
Market Cap

BRL 486,611
7.42%

OnX Finance Price Yesterday

Yesterday's Low / High
BRL 0.052342269 / BRL 0.053749309
Yesterday's Open / Close
BRL 0.053749309 / BRL 0.052342269
Yesterday's Change
7.37%
Yesterday's Volume
BRL 469,245.06

OnX Finance Price History

7d Low / 7d High
BRL 0.0071283043 / BRL 0.017331458
30d Low / 30d High
BRL 0.051046848 / BRL 0.10125038
90d Low / 90d High
BRL 0.041953382 / BRL 0.10125038
52 Week Low / 52 Week High
BRL 0.041953382 / BRL 0.10125038
All Time HighFeb 19, 2021 (3 years ago)
BRL 40.48
99.88%
All Time LowAug 26, 2023 (1 years ago)
BRL 0.0270177
82.35%

Data provided by Coingecko API

ONX to BRL converter

OnX Finance
OnX FinanceONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to BRL)

ONXBRL by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (BRL)

Date
2/1/2025
BRL 0.067929
BRL 0
BRL 0.10125
BRL 0.051047
1/31/2025
BRL 0.043666
BRL 0.067929
BRL 0.078876
BRL 0.043549
1/30/2025
BRL 0.044201
BRL 0.043666
BRL 0.044201
BRL 0.043467
1/29/2025
BRL 0.044198
BRL 0.044201
BRL 0.044398
BRL 0.041953
1/28/2025
BRL 0.043085
BRL 0.044198
BRL 0.045863
BRL 0.042009
1/27/2025
BRL 0.047407
BRL 0.043085
BRL 0.048465
BRL 0.043114
1/26/2025
BRL 0.052475
BRL 0.047407
BRL 0.060367
BRL 0.044473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,930
2.42%
Market CapBRL 1.99T
VolumeBRL 28.06B
2
BRL 3,102.16
6.01%
Market CapBRL 375.5B
VolumeBRL 20.01B
3
BRL 2.87
5.94%
Market CapBRL 166.6B
VolumeBRL 4.77B
5
BRL 213.03
7.97%
Market CapBRL 104.35B
VolumeBRL 4.31B
6
BRL 652.53
3.88%
Market CapBRL 95.61B
VolumeBRL 654.76M
8
BRL 0.31
7.06%
Market CapBRL 45.43B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

6616
BRL 0.00000116
0.65%
Market CapBRL 486,606
VolumeBRL 743,112
6617
BRL 0.01
21.42%
Market CapBRL 486,070
VolumeBRL 21
6618
BRL 0.00000001
12.43%
Market CapBRL 485,465
VolumeBRL 7,343
6620
BRL 0
1.22%
Market CapBRL 485,325
VolumeBRL 2,149
6621
BRL 0.00000486
0%
Market CapBRL 486,137
VolumeBRL 466

Data provided by Coingecko API