OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
BRL 0.09989+7.29%
Market Cap
BRL 986,026
7.24%
Volume (24)
BRL 62,641
1.15%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
BRL 0.09989

Price Change

BRL 0.00678758
7.29%
24h Low / 24h High
BRL 0.092945 / BRL 0.100053

Trading Volume

BRL 62,641
1.15%
Volume / Market Cap
0.063528751
Market Dominance
0.0000070399138%
Market Rank
#3509

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
BRL 986,026
7.24%

Fully Diluted
Market Cap

BRL 988,520
0.17%

OnX Finance Price Yesterday

Yesterday's Low / High
BRL 0.099474151 / BRL 0.099728666
Yesterday's Open / Close
BRL 0.099728666 / BRL 0.099474151
Yesterday's Change
0.29%
Yesterday's Volume
BRL 61,609.9

OnX Finance Price History

7d Low / 7d High
BRL 0.017119242 / BRL 0.025012575
30d Low / 30d High
BRL 0.091803575 / BRL 0.099760312
90d Low / 90d High
BRL 0.091803575 / BRL 0.12583862
52 Week Low / 52 Week High
BRL 0.086720524 / BRL 0.12648774
All Time HighFeb 19, 2021 (3 years ago)
BRL 40.48
99.75%
All Time LowAug 26, 2023 (7 months ago)
BRL 0.0270177
269.96%

Data provided by Coingecko API

ONX to BRL converter

OnX Finance
OnX FinanceONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to BRL)

ONXBRL by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (BRL)

Date
4/11/2024
BRL 0.096776
BRL 0
BRL 0.09976
BRL 0.091804
4/10/2024
BRL 0.100429
BRL 0.096776
BRL 0.100562
BRL 0.096028
4/9/2024
BRL 0.102052
BRL 0.100429
BRL 0.111033
BRL 0.097647
4/8/2024
BRL 0.090969
BRL 0.102052
BRL 0.126488
BRL 0.090969
4/7/2024
BRL 0.090479
BRL 0.090969
BRL 0.105819
BRL 0.089021
4/6/2024
BRL 0.093565
BRL 0.090479
BRL 0.094221
BRL 0.086728
4/5/2024
BRL 0.100334
BRL 0.093565
BRL 0.100334
BRL 0.086721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

13 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,687
0.08%
Market CapBRL 1.39T
VolumeBRL 29.64B
2
BRL 3,514.31
1.66%
Market CapBRL 421.91B
VolumeBRL 13.76B
4
BRL 624.79
4.33%
Market CapBRL 96.11B
VolumeBRL 2.31B
6
BRL 0.61
1.04%
Market CapBRL 33.52B
VolumeBRL 1.2B
11
BRL 0.59
0.76%
Market CapBRL 20.67B
VolumeBRL 371.7M
618
BRL 1
0.29%
Market CapBRL 70.66M
VolumeBRL 797,586

Data provided by Coingecko API

More Cryptocurrencies

3506
BRL 0.00404938
3.45%
Market CapBRL 992,270
VolumeBRL 757
3507
Market CapBRL 990,373
VolumeBRL 723
3508
BRL 0.01
6.33%
Market CapBRL 990,184
VolumeBRL 30,006
3510
BRL 0.00132424
0.75%
Market CapBRL 983,413
VolumeBRL 311
3511
BRL 0.00000028
1.00%
Market CapBRL 982,696
VolumeBRL 288

Data provided by Coingecko API