OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
BRL 0.046329+ 0.69%
Market Cap
BRL 457,813
2.57%
Volume (24)
BRL 271
0.26%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
BRL 0.04632947

Price Change

BRL 0.00031966
0.69%
24h Low / 24h High
BRL 0.04495225 / BRL 0.04859391

Trading Volume

BRL 270.61
0.26%
Volume / Market Cap
0.00059109287
Market Dominance
0.0000024583986%
Market Rank
#5748

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
BRL 457,813
2.57%

Fully Diluted
Market Cap

BRL 458,971
2.44%

OnX Finance Price Yesterday

Yesterday's Low / High
BRL 0.045159953 / BRL 0.045275642
Yesterday's Open / Close
BRL 0.045159953 / BRL 0.045275642
Yesterday's Change
2.46%
Yesterday's Volume
BRL 1,341.6999

OnX Finance Price History

7d Low / 7d High
BRL 0.0073525765 / BRL 0.0082950344
30d Low / 30d High
BRL 0.043052888 / BRL 0.046787503
90d Low / 90d High
BRL 0.042261874 / BRL 0.048058552
52 Week Low / 52 Week High
BRL 0.042261874 / BRL 0.049158894
All Time HighFeb 19, 2021 (3 years ago)
BRL 40.48
99.89%
All Time LowAug 26, 2023 (1 years ago)
BRL 0.0270177
71.55%

Data provided by Coingecko API

ONX to BRL converter

OnX Finance
OnX FinanceONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to BRL)

ONXBRL by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (BRL)

Date
11/19/2024
BRL 0.042262
BRL 0
BRL 0.046373
BRL 0.042262
11/18/2024
BRL 0.046144
BRL 0.042262
BRL 0.046863
BRL 0.042582
11/17/2024
BRL 0.048016
BRL 0.046144
BRL 0.048059
BRL 0.044665
11/16/2024
BRL 0.047332
BRL 0.048016
BRL 0.048086
BRL 0.044408
11/15/2024
BRL 0.044386
BRL 0.047332
BRL 0.047325
BRL 0.043959
11/14/2024
BRL 0.049107
BRL 0.044386
BRL 0.049159
BRL 0.044277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,599
4.75%
Market CapBRL 1.95T
VolumeBRL 124.1B
2
BRL 3,365.9
9.55%
Market CapBRL 405.92B
VolumeBRL 56.68B
4
BRL 255.6
7.94%
Market CapBRL 121.37B
VolumeBRL 14.52B
5
BRL 623.34
2.56%
Market CapBRL 91.04B
VolumeBRL 2.35B
6
BRL 1.2
8.47%
Market CapBRL 68.59B
VolumeBRL 10.76B
7
BRL 0.39
1.63%
Market CapBRL 56.81B
VolumeBRL 9.4B

Data provided by Coingecko API

More Cryptocurrencies

5744
BRL 0.00490792
4.55%
Market CapBRL 460,312
VolumeBRL 5,320
5745
BRL 0.02
0.39%
Market CapBRL 458,570
VolumeBRL 36,195
5747
BRL 0.00045851
245.09%
Market CapBRL 457,876
VolumeBRL 427,715
5749
BRL 0.01
0%
Market CapBRL 454,262
VolumeBRL 0
5750
BRL 0.00375598
1.96%
Market CapBRL 457,530
VolumeBRL 4,058

Data provided by Coingecko API