OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
GBP 0.00733 -0.11%
Market Cap
GBP 72,486
0.04%
Volume (24)
GBP 62
0.11%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
GBP 0.00732981

Price Change

GBP -0.000007805598
0.11%
24h Low / 24h High
GBP 0.00705237 / GBP 0.0076374

Trading Volume

GBP 62.43
0.11%
Volume / Market Cap
0.00086126976
Market Dominance
0.000002498433%
Market Rank
#6202

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
GBP 72,486
0.04%

Fully Diluted
Market Cap

GBP 72,669
0.10%

OnX Finance Price Yesterday

Yesterday's Low / High
GBP 0.0073374911 / GBP 0.0073456813
Yesterday's Open / Close
GBP 0.0073374911 / GBP 0.0073456813
Yesterday's Change
0.16%
Yesterday's Volume
GBP 62.495034

OnX Finance Price History

7d Low / 7d High
GBP 0.0085326253 / GBP 0.011372332
30d Low / 30d High
GBP 0.0067790333 / GBP 0.0076303928
90d Low / 90d High
GBP 0.0067790333 / GBP 0.0081101418
52 Week Low / 52 Week High
GBP 0.0067790333 / GBP 0.0089998435
All Time HighFeb 19, 2021 (3 years ago)
GBP 5.33
99.86%
All Time LowAug 21, 2023 (1 years ago)
GBP 0.0042978
70.68%

Data provided by Coingecko API

ONX to GBP converter

OnX Finance
OnX FinanceONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to GBP)

ONXGBP by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (GBP)

Date
12/21/2024
GBP 0.007342
GBP 0
GBP 0.00763
GBP 0.007333
12/20/2024
GBP 0.006852
GBP 0.007342
GBP 0.007346
GBP 0.006779
12/19/2024
GBP 0.00811
GBP 0.006852
GBP 0.00811
GBP 0.007142
12/18/2024
GBP 0.008027
GBP 0.00811
GBP 0.008099
GBP 0.00747
12/17/2024
GBP 0.008351
GBP 0.008027
GBP 0.00839
GBP 0.008015
12/16/2024
GBP 0.008937
GBP 0.008351
GBP 0.009
GBP 0.008353
12/15/2024
GBP 0.008416
GBP 0.008937
GBP 0.008963
GBP 0.008386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,216
0.12%
Market CapGBP 1.93T
VolumeGBP 41.07B
2
GBP 3,351.92
3.25%
Market CapGBP 403.68B
VolumeGBP 32.6B
4
GBP 2.24
1.61%
Market CapGBP 128.25B
VolumeGBP 13.34B
5
GBP 663.56
2.51%
Market CapGBP 96.82B
VolumeGBP 1.51B
6
GBP 182.96
5.73%
Market CapGBP 87.72B
VolumeGBP 7B
7
GBP 0.318857
1.64%
Market CapGBP 46.85B
VolumeGBP 6.67B

Data provided by Coingecko API

More Cryptocurrencies

6206
GBP 0.00610326
0.51%
Market CapGBP 72,640
VolumeGBP 780
6203
GBP 0.00007264
10.96%
Market CapGBP 72,636
VolumeGBP 727
6201
GBP 0.00194189
4.65%
Market CapGBP 72,612
VolumeGBP 62
6205
GBP 0.0002175
3.12%
Market CapGBP 72,370
VolumeGBP 7,623
6207
GBP 0.00007231
6.35%
Market CapGBP 72,313
VolumeGBP 398

Data provided by Coingecko API