OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
GBP 0.005109+ 2.15%
Market Cap
GBP 50,441
1.88%
Volume (24)
GBP 210
12.08%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
GBP 0.00510883

Price Change

GBP 0.0001075
2.15%
24h Low / 24h High
GBP 0.00496018 / GBP 0.00510766

Trading Volume

GBP 210.14
12.08%
Volume / Market Cap
0.0041660554
Market Dominance
0.0000027082688%
Market Rank
#5319

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
GBP 50,441
1.88%

Fully Diluted
Market Cap

GBP 50,569
2.47%

OnX Finance Price Yesterday

Yesterday's Low / High
GBP 0.0049799114 / GBP 0.0049814252
Yesterday's Open / Close
GBP 0.0049814252 / GBP 0.0049799114
Yesterday's Change
2.57%
Yesterday's Volume
GBP 285.51929

OnX Finance Price History

7d Low / 7d High
GBP 0.0063389698 / GBP 0.0076277133
30d Low / 30d High
GBP 0.0048870921 / GBP 0.0053011348
90d Low / 90d High
GBP 0.0048870921 / GBP 0.0054111953
52 Week Low / 52 Week High
GBP 0.0048870921 / GBP 0.0058826298
All Time HighFeb 19, 2021 (3 years ago)
GBP 5.33
99.90%
All Time LowAug 21, 2023 (1 years ago)
GBP 0.0042978
18.74%

Data provided by Coingecko API

ONX to GBP converter

OnX Finance
OnX FinanceONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to GBP)

ONXGBP by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (GBP)

Date
11/4/2024
GBP 0.005008
GBP 0
GBP 0.005046
GBP 0.004976
11/3/2024
GBP 0.005293
GBP 0.005008
GBP 0.005301
GBP 0.004887
11/2/2024
GBP 0.005166
GBP 0.005293
GBP 0.005294
GBP 0.004986
11/1/2024
GBP 0.005221
GBP 0.005166
GBP 0.005231
GBP 0.005027
10/31/2024
GBP 0.005808
GBP 0.005221
GBP 0.005844
GBP 0.005213
10/30/2024
GBP 0.005566
GBP 0.005808
GBP 0.005883
GBP 0.005456
10/29/2024
GBP 0.005707
GBP 0.005566
GBP 0.005806
GBP 0.005456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 21 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,407
0.67%
Market CapGBP 1.35T
VolumeGBP 45.89B
2
GBP 2,426.09
1.50%
Market CapGBP 292B
VolumeGBP 17.9B
4
GBP 557.79
0.20%
Market CapGBP 81.32B
VolumeGBP 915.48M
5
GBP 159.98
1.12%
Market CapGBP 75.29B
VolumeGBP 3.51B
7
GBP 0.507552
0.70%
Market CapGBP 28.84B
VolumeGBP 1.1B
8
GBP 0.163185
8.48%
Market CapGBP 23.87B
VolumeGBP 3.29B

Data provided by Coingecko API

More Cryptocurrencies

5316
Market CapGBP 50,836
VolumeGBP 21
5317
GBP 0.00019973
0.21%
Market CapGBP 50,657
VolumeGBP 105,790
5318
GBP 0.05059
1.29%
Market CapGBP 50,547
VolumeGBP 339
5320
GBP 0.00006771
0%
Market CapGBP 50,246
VolumeGBP 3
5321
GBP 0.00015119
1.13%
Market CapGBP 50,190
VolumeGBP 6,527

Data provided by Coingecko API