OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
£0.00809 -4.28%
Market Cap
£79,959
4.33%
Volume (24)
£11,958
0.18%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
£0.00809027

Price Change

£-0.00036163469
4.28%
24h Low / 24h High
£0.00781826 / £0.00850181

Trading Volume

£11,957.88
0.18%
Volume / Market Cap
0.14955014
Market Dominance
0.000002707846%
Market Rank
#7409

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
£79,959
4.33%

Fully Diluted
Market Cap

£80,162
4.28%

OnX Finance Price Yesterday

Yesterday's Low / High
£0.0084500534 / £0.00845386
Yesterday's Open / Close
£0.00845386 / £0.0084500534
Yesterday's Change
4.28%
Yesterday's Volume
£12,988.063

OnX Finance Price History

7d Low / 7d High
£0.0093845599 / £0.01271223
30d Low / 30d High
£0.0080399532 / £0.0085260577
90d Low / 90d High
£0.0074130591 / £0.0085260577
52 Week Low / 52 Week High
£0.0070283128 / £0.009554779
All Time HighFeb 19, 2021 (4 years ago)
£5.33
99.85%
All Time LowApr 11, 2025 (6 months ago)
£0.00382674
111.36%

Data provided by Coingecko API

ONX to GBP converter

OnX Finance
OnX FinanceONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to GBP)

ONXGBP by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (GBP)

Date
10/14/2025
£0.008399
£0
£0.008497
£0.00804
10/13/2025
£0.008505
£0.008399
£0.008526
£0.008254
10/12/2025
£0.007516
£0.008505
£0.008513
£0.007478
10/11/2025
£0.007785
£0.007516
£0.008127
£0.007028
10/10/2025
£0.008811
£0.007785
£0.009555
£0.007441
10/9/2025
£0.008953
£0.008811
£0.00911
£0.008593
10/8/2025
£0.008778
£0.008953
£0.00895
£0.00863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 47 minutes and 35 seconds

Explore Our Other Products for ONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,848
2.28%
Market Cap£2.21T
Volume£69.22B
2
£3,977.55
3.83%
Market Cap£479.16B
Volume£43.9B
4
£1,156.5
4.68%
Market Cap£160.83B
Volume£4.5B
5
£2.41
3.96%
Market Cap£144.01B
Volume£5.08B
6
£193.61
4.23%
Market Cap£105.79B
Volume£9.78B
10
£0.195568
4.33%
Market Cap£29.54B
Volume£2.66B

Data provided by Coingecko API

More Cryptocurrencies

7406
£0.00082564
0.41%
Market Cap£80,014
Volume£1,442
7407
£0.770717
0%
Market Cap£80,561
Volume£385
7408
£0.00008033
0%
Market Cap£80,329
Volume£1
7410
£0.00405934
4.66%
Market Cap£79,918
Volume£4
7411
£0.00005049
4.28%
Market Cap£79,881
Volume£3

Data provided by Coingecko API