OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
GBP 0.006251+ 7.09%
Market Cap
GBP 61,772
7.06%
Volume (24)
GBP 622
0.17%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
GBP 0.00625131

Price Change

GBP 0.00041394
7.09%
24h Low / 24h High
GBP 0.00579865 / GBP 0.00627419

Trading Volume

GBP 621.89
0.17%
Volume / Market Cap
0.010067506
Market Dominance
0.0000022925228%
Market Rank
#6591

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
GBP 61,772
7.06%

Fully Diluted
Market Cap

GBP 61,928
1.23%

OnX Finance Price Yesterday

Yesterday's Low / High
GBP 0.0061694543 / GBP 0.0061790617
Yesterday's Open / Close
GBP 0.0061694543 / GBP 0.0061790617
Yesterday's Change
1.25%
Yesterday's Volume
GBP 5,363.3207

OnX Finance Price History

7d Low / 7d High
GBP 0.0065957353 / GBP 0.010353747
30d Low / 30d High
GBP 0.0057802263 / GBP 0.0071924411
90d Low / 90d High
GBP 0.0052933748 / GBP 0.0082887334
52 Week Low / 52 Week High
GBP 0.0052933748 / GBP 0.0082887334
All Time HighFeb 19, 2021 (3 years ago)
GBP 5.33
99.88%
All Time LowAug 21, 2023 (1 years ago)
GBP 0.0042978
45.44%

Data provided by Coingecko API

ONX to GBP converter

OnX Finance
OnX FinanceONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to GBP)

ONXGBP by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (GBP)

Date
2/15/2025
GBP 0.00707
GBP 0
GBP 0.00707
GBP 0.00578
2/14/2025
GBP 0.006855
GBP 0.00707
GBP 0.007229
GBP 0.006849
2/13/2025
GBP 0.00815
GBP 0.006855
GBP 0.008289
GBP 0.006945
2/12/2025
GBP 0.005304
GBP 0.00815
GBP 0.007213
GBP 0.005293
2/11/2025
GBP 0.005552
GBP 0.005304
GBP 0.005799
GBP 0.00534
2/10/2025
GBP 0.005719
GBP 0.005552
GBP 0.00581
GBP 0.005446
2/9/2025
GBP 0.005634
GBP 0.005719
GBP 0.005759
GBP 0.005346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,256
0.34%
Market CapGBP 1.93T
VolumeGBP 13.61B
2
GBP 2,710.48
0.09%
Market CapGBP 326.65B
VolumeGBP 8.56B
3
GBP 2.76
1.54%
Market CapGBP 159.81B
VolumeGBP 3.2B
5
GBP 668.14
1.26%
Market CapGBP 97.56B
VolumeGBP 871.92M
6
GBP 193.52
0.86%
Market CapGBP 94.47B
VolumeGBP 1.72B
8
GBP 0.270523
2.37%
Market CapGBP 40.04B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

6589
GBP 0.00000015
4.16%
Market CapGBP 61,943
VolumeGBP 743
6590
GBP 0.00151627
12.35%
Market CapGBP 61,822
VolumeGBP 25,940
6592
GBP 0.00000051
0.70%
Market CapGBP 61,787
VolumeGBP 20,534
6593
GBP 0.00318089
0.34%
Market CapGBP 61,709
VolumeGBP 17
6594
GBP 0.00006758
8.85%
Market CapGBP 61,685
VolumeGBP 2,678

Data provided by Coingecko API