OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
GBP 0.00705 -27.03%
Market Cap
GBP 69,729
27.06%
Volume (24)
GBP 65,537
5.77%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
GBP 0.0070504

Price Change

GBP -0.0026122919
27.03%
24h Low / 24h High
GBP 0.00704162 / GBP 0.01592013

Trading Volume

GBP 65,537
5.77%
Volume / Market Cap
0.93988154
Market Dominance
0.0000023704039%
Market Rank
#6594

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
GBP 69,729
27.06%

Fully Diluted
Market Cap

GBP 69,906
25.36%

OnX Finance Price Yesterday

Yesterday's Low / High
GBP 0.0093745279 / GBP 0.0095313151
Yesterday's Open / Close
GBP 0.0093745279 / GBP 0.0095313151
Yesterday's Change
25.42%
Yesterday's Volume
GBP 10,981.479

OnX Finance Price History

7d Low / 7d High
GBP 0.0071283043 / GBP 0.017331458
30d Low / 30d High
GBP 0.0059625523 / GBP 0.010864732
90d Low / 90d High
GBP 0.005741875 / GBP 0.010864732
52 Week Low / 52 Week High
GBP 0.0057228023 / GBP 0.010864732
All Time HighFeb 19, 2021 (3 years ago)
GBP 5.33
99.87%
All Time LowAug 21, 2023 (1 years ago)
GBP 0.0042978
64.05%

Data provided by Coingecko API

ONX to GBP converter

OnX Finance
OnX FinanceONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to GBP)

ONXGBP by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (GBP)

Date
1/31/2025
GBP 0.005981
GBP 0
GBP 0.010865
GBP 0.005967
1/30/2025
GBP 0.006057
GBP 0.005981
GBP 0.006057
GBP 0.005954
1/29/2025
GBP 0.006065
GBP 0.006057
GBP 0.006084
GBP 0.005742
1/28/2025
GBP 0.005871
GBP 0.006065
GBP 0.006254
GBP 0.005723
1/27/2025
GBP 0.006435
GBP 0.005871
GBP 0.006552
GBP 0.005854
1/26/2025
GBP 0.007108
GBP 0.006435
GBP 0.008177
GBP 0.006024
1/25/2025
GBP 0.008035
GBP 0.007108
GBP 0.008046
GBP 0.007282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,251
0.58%
Market CapGBP 2.01T
VolumeGBP 26.56B
2
GBP 3,164.35
4.64%
Market CapGBP 381.76B
VolumeGBP 17.76B
3
GBP 2.92
3.47%
Market CapGBP 168.38B
VolumeGBP 3.64B
5
GBP 218.04
5.22%
Market CapGBP 106.16B
VolumeGBP 3.69B
6
GBP 657.62
2.97%
Market CapGBP 95.96B
VolumeGBP 616.61M
8
GBP 0.312549
4.29%
Market CapGBP 46.25B
VolumeGBP 1.19B

Data provided by Coingecko API

More Cryptocurrencies

6592
GBP 0.00013986
7.40%
Market CapGBP 69,921
VolumeGBP 1
6593
GBP 0.044222
17.29%
Market CapGBP 69,813
VolumeGBP 5
6595
GBP 0.00697797
20.35%
Market CapGBP 69,780
VolumeGBP 2,099
6597
GBP 0.00020678
4.09%
Market CapGBP 69,597
VolumeGBP 12
6596
GBP 0.00079241
0%
Market CapGBP 69,162
VolumeGBP 15

Data provided by Coingecko API