OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
GBP 0.008423+ 2.96%
Market Cap
GBP 83,241
2.95%
Volume (24)
GBP 13,895
1.88%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
GBP 0.0084229

Price Change

GBP 0.00024222
2.96%
24h Low / 24h High
GBP 0.00818068 / GBP 0.00860184

Trading Volume

GBP 13,894.89
1.88%
Volume / Market Cap
0.16692363
Market Dominance
0.0000027028997%
Market Rank
#7492

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
GBP 83,241
2.95%

Fully Diluted
Market Cap

GBP 83,451
1.98%

OnX Finance Price Yesterday

Yesterday's Low / High
GBP 0.0082240723 / GBP 0.00829315
Yesterday's Open / Close
GBP 0.00829315 / GBP 0.0082240723
Yesterday's Change
1.99%
Yesterday's Volume
GBP 13,413.121

OnX Finance Price History

7d Low / 7d High
GBP 0.0099994616 / GBP 0.011592079
30d Low / 30d High
GBP 0.0080754956 / GBP 0.0085072375
90d Low / 90d High
GBP 0.007657754 / GBP 0.0085072375
52 Week Low / 52 Week High
GBP 0.0073571976 / GBP 0.0085072375
All Time HighFeb 19, 2021 (4 years ago)
GBP 5.33
99.84%
All Time LowApr 11, 2025 (5 months ago)
GBP 0.00382674
120.08%

Data provided by Coingecko API

ONX to GBP converter

OnX Finance
OnX FinanceONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to GBP)

ONXGBP by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (GBP)

Date
9/18/2025
GBP 0.008478
GBP 0
GBP 0.008507
GBP 0.008164
9/17/2025
GBP 0.007671
GBP 0.008478
GBP 0.008501
GBP 0.007671
9/16/2025
GBP 0.007672
GBP 0.007671
GBP 0.007681
GBP 0.007658
9/15/2025
GBP 0.008418
GBP 0.007672
GBP 0.008427
GBP 0.007674
9/14/2025
GBP 0.008158
GBP 0.008418
GBP 0.008444
GBP 0.007958
9/13/2025
GBP 0.007785
GBP 0.008158
GBP 0.008158
GBP 0.007775
9/12/2025
GBP 0.007491
GBP 0.007785
GBP 0.00787
GBP 0.007357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 1 minute and 29 seconds

Explore Our Other Products for ONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,213
0.83%
Market CapGBP 2.32T
VolumeGBP 37.26B
2
GBP 4,518.94
1.08%
Market CapGBP 545.49B
VolumeGBP 26.98B
3
GBP 3.04
2.68%
Market CapGBP 181.64B
VolumeGBP 5.3B
5
GBP 988.85
0.67%
Market CapGBP 137.61B
VolumeGBP 2.16B
6
GBP 240.96
2.05%
Market CapGBP 130.84B
VolumeGBP 8.77B
8
GBP 0.271036
3.54%
Market CapGBP 40.93B
VolumeGBP 3.83B

Data provided by Coingecko API

More Cryptocurrencies

7489
GBP 0.00008387
1.11%
Market CapGBP 83,440
VolumeGBP 11
7478
GBP 0.00008343
0.65%
Market CapGBP 83,432
VolumeGBP 6,114
7491
GBP 0.0000002
0.53%
Market CapGBP 83,335
VolumeGBP 10
7488
GBP 0.00020498
3.24%
Market CapGBP 83,156
VolumeGBP 222
7493
Market CapGBP 82,239
VolumeGBP 27

Data provided by Coingecko API