AI Trader Agent (AIT) Live Price

AI Trader Agent logo
AITAI Trader Agent
JPY 0.075172 -4.94%
Market Cap
JPY 63.75M
6.18%
Volume (24)
JPY 1,201,543
12.86%
Circulating Supply
848,035,000 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AI Trader Agent Price Today

AI Trader Agent Price
JPY 0.075172

Price Change

JPY -0.0039045298
4.94%
24h Low / 24h High
JPY 0.072076 / JPY 0.083455

Trading Volume

JPY 1,201,543
12.86%
Volume / Market Cap
0.018848197
Market Dominance
0.000012576056%
Market Rank
#4590

AI Trader Agent Supply

Circulating Supply
848,035,004.22 AIT
Total Supply
998,035,004.223 AIT
Max Supply
1,000,000,000 AIT

AI Trader Agent Market Cap

Market Cap
JPY 63,748,432
6.18%

Fully Diluted
Market Cap

JPY 75,024,222
3.32%

AI Trader Agent Price Yesterday

Yesterday's Low / High
JPY 0.077597705 / JPY 0.077906621
Yesterday's Open / Close
JPY 0.077597705 / JPY 0.077906621
Yesterday's Change
3.32%
Yesterday's Volume
JPY 1,447,755

AI Trader Agent Price History

7d Low / 7d High
JPY 0.0004892745 / JPY 0.00063942518
30d Low / 30d High
JPY 0.075407497 / JPY 0.092654866
90d Low / 90d High
JPY 0.075407497 / JPY 0.093596699
52 Week Low / 52 Week High
JPY 0.075407497 / JPY 0.099020989
All Time HighJan 3, 2025 (1 months ago)
JPY 0.912914
91.84%
All Time LowDec 22, 2024 (1 months ago)
JPY 0.04997153
49.06%

Data provided by Coingecko API

AIT to JPY converter

AI Trader Agent
AI Trader AgentAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Trader Agent Price Chart (AIT to JPY)

AITJPY by TradingView

AI Trader Agent Exchanges

Instant crypto to crypto exchange coming soon!

AI Trader Agent Historical Price Data (JPY)

Date
2/18/2025
JPY 0.092655
JPY 0
JPY 0.092655
JPY 0.075407
2/17/2025
JPY 0.09172
JPY 0.092655
JPY 0.093533
JPY 0.082894
2/16/2025
JPY 0.092959
JPY 0.09172
JPY 0.093597
JPY 0.091695
2/15/2025
JPY 0.090364
JPY 0.092959
JPY 0.093488
JPY 0.088831
2/14/2025
JPY 0.086121
JPY 0.090364
JPY 0.09558
JPY 0.086121
2/13/2025
JPY 0.094372
JPY 0.086121
JPY 0.094372
JPY 0.087508
2/12/2025
JPY 0.097372
JPY 0.094372
JPY 0.099021
JPY 0.093888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,684
0.28%
Market CapJPY 1.9T
VolumeJPY 33.35B
2
JPY 2,708.45
1.66%
Market CapJPY 326.31B
VolumeJPY 21.94B
3
JPY 2.56
0.16%
Market CapJPY 147.61B
VolumeJPY 4.46B
5
JPY 655.52
1.42%
Market CapJPY 95.6B
VolumeJPY 1.18B
6
JPY 168.76
2.35%
Market CapJPY 82.44B
VolumeJPY 6.45B
8
JPY 0.253381
1.97%
Market CapJPY 37.5B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4587
JPY 0.450029
0.46%
Market CapJPY 63.86M
VolumeJPY 21,522
4588
JPY 0.1205
0.05%
Market CapJPY 63.86M
VolumeJPY 1.31M
4589
JPY 0.063811
0.90%
Market CapJPY 63.81M
VolumeJPY 571,868
4591
JPY 0.00000024
7.97%
Market CapJPY 63.72M
VolumeJPY 510,744
4592
JPY 0.00000011
0.39%
Market CapJPY 63.65M
VolumeJPY 3,136

Data provided by Coingecko API