AI Trader Agent (AIT) Live Price

AI Trader Agent logo
AITAI Trader Agent
JPY 0.030718 -6.26%
Market Cap
JPY 26.06M
6.64%
Volume (24)
JPY 138,173
37.84%
Circulating Supply
848,027,270 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AI Trader Agent Price Today

AI Trader Agent Price
JPY 0.03071761

Price Change

JPY -0.0020516888
6.26%
24h Low / 24h High
JPY 0.0301493 / JPY 0.03293862

Trading Volume

JPY 138,173
37.84%
Volume / Market Cap
0.005302793
Market Dominance
0.000006705874%
Market Rank
#5293

AI Trader Agent Supply

Circulating Supply
848,027,272.726 AIT
Total Supply
998,027,272.729 AIT
Max Supply
1,000,000,000 AIT

AI Trader Agent Market Cap

Market Cap
JPY 26,056,646
6.64%

Fully Diluted
Market Cap

JPY 30,665,575
5.36%

AI Trader Agent Price Yesterday

Yesterday's Low / High
JPY 0.03208751 / JPY 0.032845157
Yesterday's Open / Close
JPY 0.03208751 / JPY 0.032845157
Yesterday's Change
5.39%
Yesterday's Volume
JPY 114,770.72

AI Trader Agent Price History

7d Low / 7d High
JPY 0.00014113636 / JPY 0.00023388431
30d Low / 30d High
JPY 0.031561775 / JPY 0.033225722
90d Low / 90d High
JPY 0.020654477 / JPY 0.033225722
52 Week Low / 52 Week High
JPY 0.019898836 / JPY 0.033225722
All Time HighJan 3, 2025 (3 months ago)
JPY 0.912914
96.65%
All Time LowApr 7, 2025 (11 days ago)
JPY 0.01530186
99.85%

Data provided by Coingecko API

AIT to JPY converter

AI Trader Agent
AI Trader AgentAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Trader Agent Price Chart (AIT to JPY)

AITJPY by TradingView

AI Trader Agent Exchanges

Instant crypto to crypto exchange coming soon!

AI Trader Agent Historical Price Data (JPY)

Date
4/17/2025
JPY 0.031942
JPY 0
JPY 0.033087
JPY 0.031562
4/16/2025
JPY 0.023179
JPY 0.031942
JPY 0.033226
JPY 0.022747
4/15/2025
JPY 0.020758
JPY 0.023179
JPY 0.023504
JPY 0.020758
4/14/2025
JPY 0.02057
JPY 0.020758
JPY 0.021615
JPY 0.02057
4/13/2025
JPY 0.023792
JPY 0.02057
JPY 0.026596
JPY 0.020378
4/12/2025
JPY 0.020563
JPY 0.023792
JPY 0.023994
JPY 0.020257
4/11/2025
JPY 0.019918
JPY 0.020563
JPY 0.022265
JPY 0.019899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,595
0.72%
Market CapJPY 1.68T
VolumeJPY 11.66B
2
JPY 1,593.12
1.00%
Market CapJPY 192.32B
VolumeJPY 6.49B
4
JPY 2.08
0.37%
Market CapJPY 121.56B
VolumeJPY 1.6B
5
JPY 595.68
0.54%
Market CapJPY 86.9B
VolumeJPY 568.31M
6
JPY 134.04
0.73%
Market CapJPY 69.21B
VolumeJPY 2.86B
8
JPY 0.158328
0.20%
Market CapJPY 23.58B
VolumeJPY 483.86M

Data provided by Coingecko API

More Cryptocurrencies

5291
JPY 0.064005
0.81%
Market CapJPY 26.09M
VolumeJPY 155,613
5292
JPY 1.86
11.62%
Market CapJPY 26.08M
VolumeJPY 5,449
5197
JPY 0.02680882
12.04%
Market CapJPY 26.07M
VolumeJPY 973,357
5297
JPY 0.0260533
2.38%
Market CapJPY 26.05M
VolumeJPY 33,827
5294
JPY 0.141263
13.74%
Market CapJPY 26.03M
VolumeJPY 48.41M

Data provided by Coingecko API