Hanbao (HANBAO) Live Price

Hanbao logo
HANBAOHanbao
BRL 0.001798 -6.54%
Market Cap
BRL 1.8M
6.54%
Volume (24)
BRL 11,499
1.04%
Circulating Supply
999,956,550 HANBAO
Issue Date
-

Data provided by Coingecko API

HANBAO price Statistics

Hanbao Price Today

Hanbao Price
BRL 0.00179788

Price Change

BRL -0.00012581836
6.54%
24h Low / 24h High
BRL 0.00179818 / BRL 0.00194963

Trading Volume

BRL 11,499.3
1.04%
Volume / Market Cap
0.0063963177
Market Dominance
0.0000082058576%
Market Rank
#5300

Hanbao Supply

Circulating Supply
999,956,554.052 HANBAO
Total Supply
999,956,554.052 HANBAO
Max Supply
999,979,541.69 HANBAO

Hanbao Market Cap

Market Cap
BRL 1,797,800
6.54%

Fully Diluted
Market Cap

BRL 1,797,800
5.85%

Hanbao Price Yesterday

Yesterday's Low / High
BRL 0.0019027339 / BRL 0.0019164611
Yesterday's Open / Close
BRL 0.0019164611 / BRL 0.0019027339
Yesterday's Change
5.85%
Yesterday's Volume
BRL 10,244.996

Hanbao Price History

7d Low / 7d High
BRL 0.00025088382 / BRL 0.00031401667
30d Low / 30d High
BRL 0.0018812402 / BRL 0.0019413139
90d Low / 90d High
BRL 0.0015516923 / BRL 0.0019413139
52 Week Low / 52 Week High
BRL 0.0015516923 / BRL 0.0019413139
All Time HighNov 14, 2024 (1 months ago)
BRL 0.0265494
93.23%
All Time LowJan 1, 2025 (3 days ago)
BRL 0.00155088
15.95%

Data provided by Coingecko API

HANBAO to BRL converter

Hanbao
HanbaoHANBAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hanbao Price Chart (HANBAO to BRL)

HANBAOBRL by TradingView

Hanbao Exchanges

Instant crypto to crypto exchange coming soon!

Hanbao Historical Price Data (BRL)

Date
1/4/2025
BRL 0.001909
BRL 0
BRL 0.001941
BRL 0.001893
1/3/2025
BRL 0.0018
BRL 0.001909
BRL 0.001904
BRL 0.001784
1/2/2025
BRL 0.001617
BRL 0.0018
BRL 0.001831
BRL 0.001617
1/1/2025
BRL 0.001587
BRL 0.001617
BRL 0.001613
BRL 0.001552
12/31/2024
BRL 0.00178
BRL 0.001587
BRL 0.00178
BRL 0.001607
12/30/2024
BRL 0.001774
BRL 0.00178
BRL 0.001828
BRL 0.00175
12/29/2024
BRL 0.001814
BRL 0.001774
BRL 0.001852
BRL 0.001715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 26 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,815
0.02%
Market CapBRL 1.94T
VolumeBRL 18.57B
2
BRL 3,616.94
0.75%
Market CapBRL 435.79B
VolumeBRL 15.12B
4
BRL 2.38
2.59%
Market CapBRL 136.58B
VolumeBRL 3.87B
5
BRL 214.51
0.74%
Market CapBRL 103.61B
VolumeBRL 2.96B
6
BRL 708.61
0.95%
Market CapBRL 103.36B
VolumeBRL 480.62M
7
BRL 0.39
0.11%
Market CapBRL 56.92B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

5201
BRL 0.00200685
0.80%
Market CapBRL 2M
VolumeBRL 11,997
5197
BRL 0.00200323
2.33%
Market CapBRL 1.99M
VolumeBRL 7,024
5202
BRL 0.03
0.51%
Market CapBRL 1.99M
VolumeBRL 1,934
5203
BRL 1.99
64.96%
Market CapBRL 1.99M
VolumeBRL 384,233
5204
BRL 0.00019916
4.68%
Market CapBRL 1.99M
VolumeBRL 3,599
5205
BRL 0.00000029
13.83%
Market CapBRL 1.98M
VolumeBRL 21,540
5206
BRL 0.00000021
0.34%
Market CapBRL 1.98M
VolumeBRL 1,641
5207
BRL 8.17
0%
Market CapBRL 1.99M
VolumeBRL 685
5208
BRL 0.00471002
1.18%
Market CapBRL 1.98M
VolumeBRL 20,552
5209
BRL 0.00044816
11.31%
Market CapBRL 1.97M
VolumeBRL 3,733
5210
BRL 0.00199031
0.12%
Market CapBRL 1.97M
VolumeBRL 395,535
5211
BRL 0.00019692
1.45%
Market CapBRL 1.97M
VolumeBRL 5,157
5214
BRL 0.05
0.94%
Market CapBRL 1.97M
VolumeBRL 361,092
5215
BRL 0.00197349
0.66%
Market CapBRL 1.96M
VolumeBRL 86
Market CapBRL 1.96M
VolumeBRL 4,658
5219
BRL 0.11
1.83%
Market CapBRL 1.96M
VolumeBRL 596
5213
BRL 0.02
1.95%
Market CapBRL 1.96M
VolumeBRL 2,236
5212
BRL 0.09
0.91%
Market CapBRL 1.96M
VolumeBRL 1,796
5220
BRL 0.01
2.73%
Market CapBRL 1.96M
VolumeBRL 2,855
5226
BRL 0.01
0.92%
Market CapBRL 1.96M
VolumeBRL 1.37M
5217
BRL 0.11
2.78%
Market CapBRL 1.96M
VolumeBRL 3,827
5222
BRL 0.00196303
4.00%
Market CapBRL 1.96M
VolumeBRL 185,185
5223
Market CapBRL 1.95M
VolumeBRL 3.38M
5224
BRL 0.02
21.24%
Market CapBRL 1.95M
VolumeBRL 1.15M
5216
BRL 0.00008177
17.56%
Market CapBRL 1.95M
VolumeBRL 41,420
5225
BRL 0.1
0.58%
Market CapBRL 1.95M
VolumeBRL 1.9M
5227
BRL 0.05
3.40%
Market CapBRL 1.94M
VolumeBRL 59,786
5228
BRL 0.04
0%
Market CapBRL 1.9M
VolumeBRL 658
5229
BRL 0.01
0.89%
Market CapBRL 1.94M
VolumeBRL 3,465
5221
BRL 0.00193796
29.54%
Market CapBRL 1.94M
VolumeBRL 113,173
5230
BRL 0.00194672
21.77%
Market CapBRL 1.94M
VolumeBRL 107,217
5231
BRL 0.04
1.20%
Market CapBRL 1.94M
VolumeBRL 10,922
5233
BRL 0.00193453
9.03%
Market CapBRL 1.93M
VolumeBRL 35,139
5232
BRL 0.01
2.19%
Market CapBRL 1.93M
VolumeBRL 507,721
5234
BRL 0.00004769
3.87%
Market CapBRL 1.93M
VolumeBRL 9,231
5235
BRL 0.00001485
3.13%
Market CapBRL 1.93M
VolumeBRL 6,180
5237
BRL 1.19
0.91%
Market CapBRL 1.93M
VolumeBRL 285,955
5239
BRL 0.0019283
41.18%
Market CapBRL 1.93M
VolumeBRL 459,021
5240
BRL 0
0.13%
Market CapBRL 1.93M
VolumeBRL 2,571
5238
Market CapBRL 1.93M
VolumeBRL 364,057
5242
BRL 0.19
1.54%
Market CapBRL 1.93M
VolumeBRL 241
5243
BRL 0.00035256
0.78%
Market CapBRL 1.92M
VolumeBRL 3,977
5244
BRL 0.02
0.32%
Market CapBRL 1.92M
VolumeBRL 99,725
5241
BRL 0.00192476
4.42%
Market CapBRL 1.92M
VolumeBRL 22,666
5246
BRL 0.02
0.10%
Market CapBRL 1.92M
VolumeBRL 1.7M
5245
BRL 0.67
5.39%
Market CapBRL 1.92M
VolumeBRL 8.23M
5250
BRL 0.00106359
0.39%
Market CapBRL 1.91M
VolumeBRL 223,776
5247
BRL 0.00192015
12.47%
Market CapBRL 1.91M
VolumeBRL 50,969
5249
BRL 0.00190629
0.57%
Market CapBRL 1.91M
VolumeBRL 2,147
5251
BRL 0.02
0%
Market CapBRL 1.91M
VolumeBRL 459
5252
Market CapBRL 1.9M
VolumeBRL 4,485
5254
BRL 0.00357256
0.20%
Market CapBRL 1.9M
VolumeBRL 544
5248
BRL 0.00235979
2.18%
Market CapBRL 1.9M
VolumeBRL 3,689
5253
BRL 0.00110448
0.73%
Market CapBRL 1.9M
VolumeBRL 86,380
5255
BRL 0.01
1.74%
Market CapBRL 1.9M
VolumeBRL 251,914
5256
BRL 0.00004061
3.11%
Market CapBRL 1.9M
VolumeBRL 3,530
Market CapBRL 1.9M
VolumeBRL 5,284
5263
BRL 0.02
6.09%
Market CapBRL 1.9M
VolumeBRL 37,049
5259
BRL 0.03
3.20%
Market CapBRL 1.89M
VolumeBRL 42,115
5260
BRL 0.00380578
0.06%
Market CapBRL 1.89M
VolumeBRL 2,792
5261
BRL 0.00064867
0.00%
Market CapBRL 1.88M
VolumeBRL 509
5262
BRL 0.00098985
7.34%
Market CapBRL 1.88M
VolumeBRL 1,783
5258
BRL 0.00188104
7.23%
Market CapBRL 1.88M
VolumeBRL 26,976
5265
BRL 0.00188715
0.76%
Market CapBRL 1.88M
VolumeBRL 3,562
5266
BRL 0.00275712
1.18%
Market CapBRL 1.88M
VolumeBRL 306,670
5267
BRL 0.01
0.10%
Market CapBRL 1.88M
VolumeBRL 3,635
5268
BRL 0.00000188
18.47%
Market CapBRL 1.88M
VolumeBRL 241,276
5264
BRL 1.88
0.12%
Market CapBRL 1.88M
VolumeBRL 349,707
5270
BRL 0.0018712
2.25%
Market CapBRL 1.87M
VolumeBRL 142,313
5271
BRL 0.11
4.45%
Market CapBRL 1.87M
VolumeBRL 717,825
5272
BRL 2.29
0%
Market CapBRL 1.87M
VolumeBRL 1,064
5273
BRL 0.00186729
2.24%
Market CapBRL 1.87M
VolumeBRL 980
5274
BRL 0.03
2.11%
Market CapBRL 1.86M
VolumeBRL 1,531
5269
BRL 0.01
0.94%
Market CapBRL 1.86M
VolumeBRL 3,117
5275
BRL 132.85
2.22%
Market CapBRL 1.86M
VolumeBRL 3,489
Market CapBRL 1.86M
VolumeBRL 16,300
5276
Market CapBRL 1.86M
VolumeBRL 193,238
5277
BRL 0.00000004
6.83%
Market CapBRL 1.86M
VolumeBRL 220,162
5280
BRL 0.01
6.51%
Market CapBRL 1.86M
VolumeBRL 539,107
5279
BRL 0.05
8.57%
Market CapBRL 1.86M
VolumeBRL 3,459
5281
BRL 0.00184471
11.44%
Market CapBRL 1.85M
VolumeBRL 215,235
5285
BRL 0.00185405
30.89%
Market CapBRL 1.85M
VolumeBRL 678,026
5282
BRL 0.09
3.42%
Market CapBRL 1.85M
VolumeBRL 583
5284
BRL 20.63
0.28%
Market CapBRL 1.85M
VolumeBRL 1,648
5283
BRL 0.00184641
2.32%
Market CapBRL 1.85M
VolumeBRL 423
5286
BRL 0.00236234
4.47%
Market CapBRL 1.84M
VolumeBRL 98,927
5287
BRL 0.00190679
17.89%
Market CapBRL 1.83M
VolumeBRL 317,413
5288
Market CapBRL 1.83M
VolumeBRL 405
5290
BRL 0.12
10.61%
Market CapBRL 1.82M
VolumeBRL 20,569
5291
Market CapBRL 1.82M
VolumeBRL 1,369
5292
BRL 0.09
0.05%
Market CapBRL 1.82M
VolumeBRL 201
Market CapBRL 1.82M
VolumeBRL 34,031
5294
Market CapBRL 1.82M
VolumeBRL 101,934
5296
BRL 0.00002955
1.41%
Market CapBRL 1.82M
VolumeBRL 6,534
5295
BRL 0.49
15.29%
Market CapBRL 1.82M
VolumeBRL 5,341
5298
BRL 0.0019047
27.50%
Market CapBRL 1.82M
VolumeBRL 370,225
5299
BRL 0.00181835
3.03%
Market CapBRL 1.81M
VolumeBRL 727,567
Market CapBRL 1.8M
VolumeBRL 1.08M
5302
BRL 0.00217671
5.93%
Market CapBRL 1.8M
VolumeBRL 2,283
5201
BRL 0.00200685
0.80%
Market CapBRL 2M
VolumeBRL 11,997
5197
BRL 0.00200323
2.33%
Market CapBRL 1.99M
VolumeBRL 7,024

Data provided by Coingecko API