DogeX (DOGEX) Live Price

DogeX logo
DOGEXDogeX
BRL 0.001035 -5.53%
Market Cap
BRL 1.03M
5.38%
Volume (24)
BRL 7,202
0.47%
Circulating Supply
999,719,320 DOGEX
Issue Date
-

Data provided by Coingecko API

DOGEX price Statistics

DogeX Price Today

DogeX Price
BRL 0.00103474

Price Change

BRL -0.000060565698
5.53%
24h Low / 24h High
BRL 0.00102241 / BRL 0.00112122

Trading Volume

BRL 7,202.3
0.47%
Volume / Market Cap
0.0069616833
Market Dominance
0.0000048111196%
Market Rank
#5819

DogeX Supply

Circulating Supply
999,719,324.479 DOGEX
Total Supply
999,719,324.479 DOGEX
Max Supply
999,719,568.29 DOGEX

DogeX Market Cap

Market Cap
BRL 1,034,563
5.38%

Fully Diluted
Market Cap

BRL 1,034,563
0.18%

DogeX Price Yesterday

Yesterday's Low / High
BRL 0.0010339084 / BRL 0.0010394326
Yesterday's Open / Close
BRL 0.0010394326 / BRL 0.0010339084
Yesterday's Change
0.19%
Yesterday's Volume
BRL 5,130.894

DogeX Price History

7d Low / 7d High
BRL 0.000092864955 / BRL 0.00018788776
30d Low / 30d High
BRL 0.0010020553 / BRL 0.0011179034
90d Low / 90d High
BRL 0.00091316456 / BRL 0.0011621234
52 Week Low / 52 Week High
BRL 0.00057536805 / BRL 0.0011621234
All Time HighNov 22, 2024 (1 months ago)
BRL 0.003647
71.77%
All Time LowNov 27, 2024 (1 months ago)
BRL 0.00054432
89.16%

Data provided by Coingecko API

DOGEX to BRL converter

DogeX
DogeXDOGEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DogeX Price Chart (DOGEX to BRL)

DOGEXBRL by TradingView

DogeX Exchanges

Instant crypto to crypto exchange coming soon!

DogeX Historical Price Data (BRL)

Date
1/2/2025
BRL 0.001039
BRL 0
BRL 0.001118
BRL 0.001034
1/1/2025
BRL 0.001085
BRL 0.001039
BRL 0.0011
BRL 0.001002
12/31/2024
BRL 0.000956
BRL 0.001085
BRL 0.001162
BRL 0.000942
12/30/2024
BRL 0.000842
BRL 0.000956
BRL 0.00101
BRL 0.000842
12/29/2024
BRL 0.000857
BRL 0.000842
BRL 0.000862
BRL 0.000841
12/28/2024
BRL 0.000575
BRL 0.000857
BRL 0.000837
BRL 0.000575
12/27/2024
BRL 0.000598
BRL 0.000575
BRL 0.000606
BRL 0.000579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,651
1.42%
Market CapBRL 1.92T
VolumeBRL 43.36B
2
BRL 3,450.64
1.46%
Market CapBRL 416.25B
VolumeBRL 20.69B
3
BRL 2.44
1.83%
Market CapBRL 140.25B
VolumeBRL 7.02B
5
BRL 703.5
0.16%
Market CapBRL 102.74B
VolumeBRL 781.25M
6
BRL 207.19
2.01%
Market CapBRL 100.19B
VolumeBRL 4.4B
7
BRL 0.34
1.82%
Market CapBRL 49.96B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

5816
BRL 0.04
2.43%
Market CapBRL 1.04M
VolumeBRL 11,604
5818
BRL 0.00103605
3.41%
Market CapBRL 1.04M
VolumeBRL 4,466
5817
BRL 0.01
4.98%
Market CapBRL 1.04M
VolumeBRL 500,216
5820
Market CapBRL 1.03M
VolumeBRL 89,741
5821
BRL 0.02
1.92%
Market CapBRL 1.03M
VolumeBRL 3,927

Data provided by Coingecko API