OpenAI PreStocks (OPENAI) Live Price

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
BRL 2,756.37 -0.85%
Market Cap
BRL 2.29M
0.85%
Volume (24)
BRL 41,546
19.00%
Circulating Supply
830 OPENAI
Issue Date
-

Data provided by Coingecko API

OPENAI price Statistics

OpenAI PreStocks Price Today

OpenAI PreStocks Price
BRL 2,756.37

Price Change

BRL -23.594208
0.85%
24h Low / 24h High
BRL 2,756.11 / BRL 2,822.17

Trading Volume

BRL 41,546
19.00%
Volume / Market Cap
0.018164433
Market Dominance
0.0000103404%
Market Rank
#5491

OpenAI PreStocks Supply

Circulating Supply
829.792 OPENAI
Total Supply
829.792 OPENAI
Max Supply
0 OPENAI

OpenAI PreStocks Market Cap

Market Cap
BRL 2,287,217
0.85%

Fully Diluted
Market Cap

BRL 2,287,217
0.73%

OpenAI PreStocks Price Yesterday

Yesterday's Low / High
BRL 2,774.9681 / BRL 2,778.5455
Yesterday's Open / Close
BRL 2,774.9681 / BRL 2,778.5455
Yesterday's Change
0.73%
Yesterday's Volume
BRL 4,936.2585

OpenAI PreStocks Price History

7d Low / 7d High
BRL 514.89177 / BRL 535.52434
30d Low / 30d High
BRL 2,753.4437 / BRL 2,799.8256
90d Low / 90d High
BRL 2,753.4437 / BRL 2,895.6276
52 Week Low / 52 Week High
BRL 2,753.4437 / BRL 2,900.1626
All Time HighAug 27, 2025 (18 days ago)
BRL 3,054.98
9.77%
All Time LowAug 15, 2025 (29 days ago)
BRL 2,568.71
7.31%

Data provided by Coingecko API

OPENAI to BRL converter

OpenAI PreStocks
OpenAI PreStocksOPENAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenAI PreStocks Price Chart (OPENAI to BRL)

OPENAIBRL by TradingView

OpenAI PreStocks Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI PreStocks Historical Price Data (BRL)

Date
9/13/2025
BRL 2,767.24084
BRL 0
BRL 2,799.82559
BRL 2,767.24084
9/12/2025
BRL 2,793.297757
BRL 2,767.24084
BRL 2,825.216212
BRL 2,753.443655
9/11/2025
BRL 2,875.982044
BRL 2,793.297757
BRL 2,876.397105
BRL 2,789.336909
9/10/2025
BRL 2,801.321481
BRL 2,875.982044
BRL 2,895.627561
BRL 2,801.321481
9/9/2025
BRL 2,802.115583
BRL 2,801.321481
BRL 2,821.503789
BRL 2,802.115583
9/8/2025
BRL 2,899.150393
BRL 2,802.115583
BRL 2,899.150393
BRL 2,813.822354
9/7/2025
BRL 2,799.435005
BRL 2,899.150393
BRL 2,900.162599
BRL 2,787.970541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 4 minutes and 2 seconds

Explore Our Other Products for OPENAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,662
0.03%
Market CapBRL 2.3T
VolumeBRL 25.61B
2
BRL 4,627.19
0.32%
Market CapBRL 558.65B
VolumeBRL 24.05B
3
BRL 3.06
1.89%
Market CapBRL 182.26B
VolumeBRL 4.24B
5
BRL 248.06
4.14%
Market CapBRL 134.45B
VolumeBRL 8.82B
6
BRL 928.84
0.15%
Market CapBRL 129.26B
VolumeBRL 1.31B
8
BRL 0.28
2.09%
Market CapBRL 42.51B
VolumeBRL 5.9B

Data provided by Coingecko API

More Cryptocurrencies

5487
BRL 0.00229061
4.81%
Market CapBRL 2.29M
VolumeBRL 3,753
5488
BRL 0.00003318
2.45%
Market CapBRL 2.29M
VolumeBRL 1,519
5489
BRL 0.01
0%
Market CapBRL 2.3M
VolumeBRL 28
Market CapBRL 2.29M
VolumeBRL 207,833
5493
BRL 0.00228871
27.33%
Market CapBRL 2.28M
VolumeBRL 353,509

Data provided by Coingecko API