OpenGPU (OPEN) Live Price

OpenGPU logo
OPENOpenGPU
ETH 0 -80.51%
Market Cap
ETH 0
0%
Volume (24)
ETH 366
1.50%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OpenGPU Price Today

OpenGPU Price
ETH <0.000001

Price Change

ETH <0.000001
80.51%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 366.26
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenGPU Supply

Circulating Supply
0 OPEN
Total Supply
10,000,000,000 OPEN
Max Supply
10,000,000,000 OPEN

OpenGPU Market Cap

Fully Diluted
Market Cap

ETH 24.402353
78.68%

OpenGPU Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
80.29%
Yesterday's Volume
ETH 601.35896

OpenGPU Price History

7d Low / 7d High
ETH 0.000012519639 / ETH 0.0029656324
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJul 13, 2025 (5 days ago)
ETH 0.0000013
99.80%
All Time LowJul 18, 2025 (0 days ago)
ETH <0.000001
3.57%

Data provided by Coingecko API

OPEN to ETH converter

OpenGPU
OpenGPUOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenGPU Price Chart (OPEN to ETH)

OPENETH by TradingView

OpenGPU Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

OpenGPU Historical Price Data (ETH)

Date
7/17/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/16/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/15/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/14/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/13/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,746
2.21%
Market CapETH 2.34T
VolumeETH 60.47B
2
eth
EthereumETH
ETH 3,560.1
2.64%
Market CapETH 429.78B
VolumeETH 74.31B
3
ETH 3.41
2.12%
Market CapETH 202.15B
VolumeETH 20.03B
5
ETH 734.15
1.53%
Market CapETH 107.12B
VolumeETH 3.38B
6
ETH 176.54
0.43%
Market CapETH 94.98B
VolumeETH 19.53B
8
ETH 0.235036
9.01%
Market CapETH 35.29B
VolumeETH 24.3B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 34.289234
9.16%
Market CapETH 681.51M
VolumeETH 14.99M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 18.31M
3
ETH 0.00093929
0.28%
Market CapETH 55.74M
VolumeETH 3.18M
4
ETH 0.00028889
8.73%
Market CapETH 46.28M
VolumeETH 45.93M
5
ETH 0.20767429
5.57%
Market CapETH 30.32M
VolumeETH 751,013

Data provided by Coingecko API