OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
RUB 85.44-0.27%
Market Cap
RUB 0
0%
Volume (24)
RUB 775,178
29.67%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
RUB 85.44

Price Change

RUB -0.22735087
0.27%
24h Low / 24h High
RUB 85.27 / RUB 86.35

Trading Volume

RUB 775,178
29.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

RUB 85,569,881
0.16%

OpenMoney USD Price Yesterday

Yesterday's Low / High
RUB 85.675192 / RUB 85.74541
Yesterday's Open / Close
RUB 85.74541 / RUB 85.675192
Yesterday's Change
0.32%
Yesterday's Volume
RUB 777,928.87

OpenMoney USD Price History

7d Low / 7d High
RUB 0.98204934 / RUB 1.0077039
30d Low / 30d High
RUB 85.265596 / RUB 85.887984
90d Low / 90d High
RUB 84.742461 / RUB 88.144324
52 Week Low / 52 Week High
RUB 84.742461 / RUB 89.082628
All Time HighMay 21, 2024 (1 months ago)
RUB 107.24
20.21%
All Time LowJun 19, 2024 (11 days ago)
RUB 82.49
3.73%

Data provided by Coingecko API

OMUSD to RUB converter

OpenMoney USD
OpenMoney USDOMUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to RUB)

OMUSDRUB by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (RUB)

Date
6/30/2024
RUB 85.434782
RUB 0
RUB 85.887984
RUB 85.265596
6/29/2024
RUB 85.331582
RUB 85.434782
RUB 85.954563
RUB 85.273959
6/28/2024
RUB 84.92631
RUB 85.331582
RUB 87.352023
RUB 84.798256
6/27/2024
RUB 87.811039
RUB 84.92631
RUB 88.144324
RUB 84.742461
6/26/2024
RUB 87.433448
RUB 87.811039
RUB 88.361363
RUB 86.668898
6/25/2024
RUB 88.203682
RUB 87.433448
RUB 88.568792
RUB 87.020104
6/24/2024
RUB 87.901315
RUB 88.203682
RUB 89.082628
RUB 86.21033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,629
2.80%
Market CapRUB 1.23T
VolumeRUB 17.94B
2
RUB 3,434.21
1.60%
Market CapRUB 412.68B
VolumeRUB 7.62B
4
RUB 580.57
1.76%
Market CapRUB 89.28B
VolumeRUB 677.55M
5
RUB 146.53
4.37%
Market CapRUB 67.63B
VolumeRUB 1.72B
8
RUB 0.475926
0.75%
Market CapRUB 26.5B
VolumeRUB 378.08M
10
RUB 0.124538
2.16%
Market CapRUB 18.02B
VolumeRUB 381.87M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API