OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
RUB 99.9 -0.21%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,837,118
0.01%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
RUB 99.9

Price Change

RUB -0.20816551
0.21%
24h Low / 24h High
RUB 99.61 / RUB 100.25

Trading Volume

RUB 1,837,118
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

RUB 99,896,198
0.08%

OpenMoney USD Price Yesterday

Yesterday's Low / High
RUB 99.814523 / RUB 99.825646
Yesterday's Open / Close
RUB 99.814523 / RUB 99.825646
Yesterday's Change
0.08%
Yesterday's Volume
RUB 1,207,485.6

OpenMoney USD Price History

7d Low / 7d High
RUB 0.99562353 / RUB 1.0066079
30d Low / 30d High
RUB 98.983196 / RUB 100.3487
90d Low / 90d High
RUB 96.138867 / RUB 100.3487
52 Week Low / 52 Week High
RUB 95.748235 / RUB 100.3487
All Time HighMay 21, 2024 (5 months ago)
RUB 107.24
6.92%
All Time LowAug 5, 2024 (3 months ago)
RUB 69.88
42.84%

Data provided by Coingecko API

OMUSD to RUB converter

OpenMoney USD
OpenMoney USDOMUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to RUB)

OMUSDRUB by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (RUB)

Date
11/15/2024
RUB 99.441941
RUB 0
RUB 100.348702
RUB 98.983196
11/14/2024
RUB 98.601566
RUB 99.441941
RUB 100.161988
RUB 98.478137
11/13/2024
RUB 98.519375
RUB 98.601566
RUB 98.834998
RUB 97.451584
11/12/2024
RUB 96.191113
RUB 98.519375
RUB 98.900653
RUB 95.891945
11/11/2024
RUB 97.903537
RUB 96.191113
RUB 98.302979
RUB 95.748235
11/10/2024
RUB 97.479104
RUB 97.903537
RUB 98.113472
RUB 97.430431
11/9/2024
RUB 97.544149
RUB 97.479104
RUB 97.624701
RUB 97.482395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,924
0.31%
Market CapRUB 1.8T
VolumeRUB 56.4B
2
RUB 3,156.03
2.49%
Market CapRUB 379.83B
VolumeRUB 29.3B
4
RUB 215.63
0.33%
Market CapRUB 101.71B
VolumeRUB 6.8B
5
RUB 628.11
1.70%
Market CapRUB 91.54B
VolumeRUB 1.63B
6
RUB 1.17
31.49%
Market CapRUB 66.42B
VolumeRUB 26.09B
7
RUB 0.369054
1.34%
Market CapRUB 54.19B
VolumeRUB 10.2B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API