OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
RUB 96.98+ 0.04%
Market Cap
RUB 0
0%
Volume (24)
RUB 155,563
49.07%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
RUB 96.98

Price Change

RUB 0.03667365
0.04%
24h Low / 24h High
RUB 96.83 / RUB 97.03

Trading Volume

RUB 155,563
49.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

RUB 96,980,296
1.04%

OpenMoney USD Price Yesterday

Yesterday's Low / High
RUB 97.976222 / RUB 98.025542
Yesterday's Open / Close
RUB 97.976222 / RUB 98.025542
Yesterday's Change
1.04%
Yesterday's Volume
RUB 97,976.222

OpenMoney USD Price History

7d Low / 7d High
RUB 0.99681356 / RUB 1.0043252
30d Low / 30d High
RUB 97.419675 / RUB 100.77318
90d Low / 90d High
RUB 97.419675 / RUB 100.74602
52 Week Low / 52 Week High
RUB 97.419675 / RUB 100.77318
All Time HighDec 31, 2024 (1 months ago)
RUB 113.84
14.81%
All Time LowAug 5, 2024 (6 months ago)
RUB 69.88
38.77%

Data provided by Coingecko API

OMUSD to RUB converter

OpenMoney USD
OpenMoney USDOMUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to RUB)

OMUSDRUB by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (RUB)

Date
2/6/2025
RUB 98.025542
RUB 0
RUB 98.025542
RUB 97.976222
2/5/2025
RUB 100.703228
RUB 98.025542
RUB 100.773179
RUB 97.419675
2/4/2025
RUB 99.962048
RUB 100.703228
RUB 100.740781
RUB 99.019036
2/1/2025
RUB 98.588941
RUB 0
RUB 98.802613
RUB 97.975451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,170
1.50%
Market CapRUB 1.9T
VolumeRUB 50.24B
2
RUB 2,615.16
5.03%
Market CapRUB 315.01B
VolumeRUB 29.27B
4
RUB 2.41
0.12%
Market CapRUB 139.19B
VolumeRUB 7.16B
5
RUB 194
1.94%
Market CapRUB 94.76B
VolumeRUB 4.58B
6
RUB 583.43
0.00%
Market CapRUB 84.98B
VolumeRUB 670.38M
8
RUB 0.24804
2.41%
Market CapRUB 36.66B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API