Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
GBP 0.796418-1.39%
Market Cap
GBP 6.79M
1.45%
Volume (24)
GBP 337,281
3.16%
Circulating Supply
8,526,164 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
GBP 0.796418

Price Change

GBP -0.01124971
1.39%
24h Low / 24h High
GBP 0.795964 / GBP 0.809226

Trading Volume

GBP 337,281
3.16%
Volume / Market Cap
0.049698704
Market Dominance
0.00034269374%
Market Rank
#1534

Origin Dollar Supply

Circulating Supply
8,526,163.871 OUSD
Total Supply
8,526,163.871 OUSD
Max Supply
8,526,163.871 OUSD

Origin Dollar Market Cap

Market Cap
GBP 6,786,515
1.45%

Fully Diluted
Market Cap

GBP 6,786,515
1.47%

Origin Dollar Price Yesterday

Yesterday's Low / High
GBP 0.80774871 / GBP 0.80789587
Yesterday's Open / Close
GBP 0.80774871 / GBP 0.80789587
Yesterday's Change
1.41%
Yesterday's Volume
GBP 194,559.43

Origin Dollar Price History

7d Low / 7d High
GBP 0.99272999 / GBP 1.0041686
30d Low / 30d High
GBP 0.80484799 / GBP 0.81120572
90d Low / 90d High
GBP 0.80006884 / GBP 0.81120572
52 Week Low / 52 Week High
GBP 0.79918116 / GBP 0.81120572
All Time HighMay 18, 2021 (2 years ago)
GBP 5.26
84.81%
All Time LowNov 17, 2020 (3 years ago)
GBP 0.110106
625.65%

Data provided by Coingecko API

OUSD to GBP converter

Origin Dollar
Origin DollarOUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to GBP)

OUSDGBP by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (GBP)

Date
4/22/2024
GBP 0.805705
GBP 0
GBP 0.811206
GBP 0.804848
4/21/2024
GBP 0.80649
GBP 0.805705
GBP 0.806897
GBP 0.805815
4/20/2024
GBP 0.806216
GBP 0.80649
GBP 0.807182
GBP 0.805775
4/19/2024
GBP 0.802519
GBP 0.806216
GBP 0.810126
GBP 0.800069
4/18/2024
GBP 0.800825
GBP 0.802519
GBP 0.802635
GBP 0.799181
4/17/2024
GBP 0.802107
GBP 0.800825
GBP 0.80321
GBP 0.799612
4/16/2024
GBP 0.80141
GBP 0.802107
GBP 0.803839
GBP 0.800116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,247
1.41%
Market CapGBP 1.3T
VolumeGBP 17.91B
2
GBP 3,209.2
0.35%
Market CapGBP 391.38B
VolumeGBP 11.21B
4
GBP 606.71
0.17%
Market CapGBP 93.35B
VolumeGBP 1.79B
7
GBP 0.545133
2.44%
Market CapGBP 30.03B
VolumeGBP 1.28B
11
GBP 0.499325
4.17%
Market CapGBP 17.6B
VolumeGBP 405.94M
589
GBP 1.003
0.15%
Market CapGBP 70.42M
VolumeGBP 608,020

Data provided by Coingecko API

More Cryptocurrencies

1531
GBP 0.158606
6.81%
Market CapGBP 6.84M
VolumeGBP 114,160
1532
GBP 0.05785
5.96%
Market CapGBP 6.81M
VolumeGBP 518,999
1533
GBP 0.083161
4.73%
Market CapGBP 6.79M
VolumeGBP 151,169
1535
GBP 0.189557
0.04%
Market CapGBP 6.78M
VolumeGBP 17,229
1536
GBP 0.067771
8.19%
Market CapGBP 6.78M
VolumeGBP 308,136

Data provided by Coingecko API