Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
BRL 5.48+ 1.00%
Market Cap
BRL 52.2M
1.07%
Volume (24)
BRL 562,847
0.02%
Circulating Supply
9,504,630 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
BRL 5.48

Price Change

BRL 0.054123
1.00%
24h Low / 24h High
BRL 5.42 / BRL 5.5

Trading Volume

BRL 562,847
0.02%
Volume / Market Cap
0.010781604
Market Dominance
0.00024119421%
Market Rank
#1793

Origin Dollar Supply

Circulating Supply
9,504,629.868 OUSD
Total Supply
9,504,629.868 OUSD
Max Supply
9,504,629.868 OUSD

Origin Dollar Market Cap

Market Cap
BRL 52,204,383
1.07%

Fully Diluted
Market Cap

BRL 52,204,383
0.96%

Origin Dollar Price Yesterday

Yesterday's Low / High
BRL 5.4379108 / BRL 5.4423545
Yesterday's Open / Close
BRL 5.4423545 / BRL 5.4379108
Yesterday's Change
0.73%
Yesterday's Volume
BRL 754,082.48

Origin Dollar Price History

7d Low / 7d High
BRL 0.99640898 / BRL 1.0020378
30d Low / 30d High
BRL 5.4203752 / BRL 5.4564685
90d Low / 90d High
BRL 5.4067144 / BRL 5.4564685
52 Week Low / 52 Week High
BRL 5.3993669 / BRL 5.457054
All Time HighMay 18, 2021 (4 years ago)
BRL 39.23
86.05%
All Time LowNov 17, 2020 (4 years ago)
BRL 0.78826
594.25%

Data provided by Coingecko API

OUSD to BRL converter

Origin Dollar
Origin DollarOUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSD Safely with 3Commas

Use a proven backtested strategy for OUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Dollar Price Chart (OUSD to BRL)

    OUSDBRL by TradingView

    Origin Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Origin Dollar Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 5.430829
    BRL 0
    BRL 5.456469
    BRL 5.420375
    8/31/2025
    BRL 5.434214
    BRL 5.430829
    BRL 5.434214
    BRL 5.425867
    8/30/2025
    BRL 5.432539
    BRL 5.434214
    BRL 5.43951
    BRL 5.426836
    8/29/2025
    BRL 5.414895
    BRL 5.432539
    BRL 5.438365
    BRL 5.406714
    8/28/2025
    BRL 5.409842
    BRL 5.414895
    BRL 5.436548
    BRL 5.399367
    8/27/2025
    BRL 5.42865
    BRL 5.409842
    BRL 5.457054
    BRL 5.409572
    8/26/2025
    BRL 5.407314
    BRL 5.42865
    BRL 5.446224
    BRL 5.403829

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 23 minutes and 29 seconds

    Explore Our Other Products for OUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,203
    0.09%
    Market CapBRL 2.18T
    VolumeBRL 42.91B
    2
    BRL 4,287.97
    2.56%
    Market CapBRL 517.76B
    VolumeBRL 31.49B
    4
    BRL 2.78
    0.21%
    Market CapBRL 165.24B
    VolumeBRL 6.51B
    5
    BRL 843.94
    1.26%
    Market CapBRL 117.56B
    VolumeBRL 1.44B
    6
    BRL 199.2
    0.80%
    Market CapBRL 107.76B
    VolumeBRL 6.78B
    10
    BRL 0.21
    3.51%
    Market CapBRL 31.48B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1790
    Market CapBRL 52.44M
    VolumeBRL 2.02M
    1791
    BRL 5.48
    1.00%
    Market CapBRL 52.29M
    VolumeBRL 9.7M
    1792
    BRL 22.22
    0.01%
    Market CapBRL 52.29M
    VolumeBRL 289,844
    1794
    BRL 0.12
    15.37%
    Market CapBRL 52.13M
    VolumeBRL 401.76M
    1795
    BRL 0.07
    1.90%
    Market CapBRL 52.05M
    VolumeBRL 8.87M

    Data provided by Coingecko API