Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
BRL 5.79+ 0.23%
Market Cap
BRL 35.76M
0.18%
Volume (24)
BRL 258,922
11.23%
Circulating Supply
6,177,838 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
BRL 5.79

Price Change

BRL 0.01308827
0.23%
24h Low / 24h High
BRL 5.77 / BRL 5.83

Trading Volume

BRL 258,922
11.23%
Volume / Market Cap
0.0072402616
Market Dominance
0.00023824513%
Market Rank
#1925

Origin Dollar Supply

Circulating Supply
6,177,837.537 OUSD
Total Supply
6,177,837.537 OUSD
Max Supply
6,177,837.537 OUSD

Origin Dollar Market Cap

Market Cap
BRL 35,761,415
0.18%

Fully Diluted
Market Cap

BRL 35,761,415
0.14%

Origin Dollar Price Yesterday

Yesterday's Low / High
BRL 5.7871654 / BRL 5.8068444
Yesterday's Open / Close
BRL 5.7871654 / BRL 5.8068444
Yesterday's Change
0.12%
Yesterday's Volume
BRL 24,432.347

Origin Dollar Price History

7d Low / 7d High
BRL 0.99280396 / BRL 1.0079979
30d Low / 30d High
BRL 5.7660562 / BRL 5.8270971
90d Low / 90d High
BRL 5.7293684 / BRL 5.8561908
52 Week Low / 52 Week High
BRL 5.7095048 / BRL 5.8561908
All Time HighMay 18, 2021 (3 years ago)
BRL 39.23
85.24%
All Time LowNov 17, 2020 (3 years ago)
BRL 0.78826
634.36%

Data provided by Coingecko API

OUSD to BRL converter

Origin Dollar
Origin DollarOUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to BRL)

OUSDBRL by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (BRL)

Date
11/16/2024
BRL 5.800785
BRL 0
BRL 5.827097
BRL 5.766056
11/15/2024
BRL 5.76493
BRL 5.800785
BRL 5.837531
BRL 5.758612
11/14/2024
BRL 5.807306
BRL 5.76493
BRL 5.856191
BRL 5.741385
11/13/2024
BRL 5.761279
BRL 5.807306
BRL 5.847242
BRL 5.709505
11/12/2024
BRL 5.758791
BRL 5.761279
BRL 5.803097
BRL 5.725973
11/11/2024
BRL 5.733527
BRL 5.758791
BRL 5.819581
BRL 5.719532
11/10/2024
BRL 5.72952
BRL 5.733527
BRL 5.76021
BRL 5.716881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,696
0.38%
Market CapBRL 1.79T
VolumeBRL 45.57B
2
BRL 3,109.16
2.37%
Market CapBRL 374.43B
VolumeBRL 27.66B
4
BRL 232.2
5.43%
Market CapBRL 109.57B
VolumeBRL 12.24B
5
BRL 628.32
0.11%
Market CapBRL 91.8B
VolumeBRL 1.97B
6
BRL 1.09
2.27%
Market CapBRL 61.74B
VolumeBRL 23.36B
7
BRL 0.37
2.68%
Market CapBRL 53.76B
VolumeBRL 9.8B

Data provided by Coingecko API

More Cryptocurrencies

1921
BRL 1.37
0.63%
Market CapBRL 35.84M
VolumeBRL 46,209
1922
Market CapBRL 35.84M
VolumeBRL 1.34M
1923
BRL 0.00163635
6.00%
Market CapBRL 35.83M
VolumeBRL 774,846
1924
BRL 9,124.39
5.39%
Market CapBRL 35.76M
VolumeBRL 24,956
1915
BRL 0.53
9.36%
Market CapBRL 35.69M
VolumeBRL 7.28M

Data provided by Coingecko API