Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
BRL 6.1 -0.64%
Market Cap
BRL 39.53M
1.21%
Volume (24)
BRL 117,544
14.91%
Circulating Supply
6,481,508 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
BRL 6.1

Price Change

BRL -0.039049219
0.64%
24h Low / 24h High
BRL 6.05 / BRL 6.21

Trading Volume

BRL 117,544
14.91%
Volume / Market Cap
0.0029733897
Market Dominance
0.0001714818%
Market Rank
#2169

Origin Dollar Supply

Circulating Supply
6,481,508.373 OUSD
Total Supply
6,481,508.373 OUSD
Max Supply
6,481,508.373 OUSD

Origin Dollar Market Cap

Market Cap
BRL 39,531,986
1.21%

Fully Diluted
Market Cap

BRL 39,531,986
0.08%

Origin Dollar Price Yesterday

Yesterday's Low / High
BRL 6.0817727 / BRL 6.1262277
Yesterday's Open / Close
BRL 6.1262277 / BRL 6.0817727
Yesterday's Change
0.07%
Yesterday's Volume
BRL 22,158.488

Origin Dollar Price History

7d Low / 7d High
BRL 0.99366934 / BRL 1.0056489
30d Low / 30d High
BRL 6.0451861 / BRL 6.1762214
90d Low / 90d High
BRL 6.0337472 / BRL 6.1762214
52 Week Low / 52 Week High
BRL 5.8968427 / BRL 6.1762214
All Time HighMay 18, 2021 (3 years ago)
BRL 39.23
84.47%
All Time LowNov 17, 2020 (4 years ago)
BRL 0.78826
672.99%

Data provided by Coingecko API

OUSD to BRL converter

Origin Dollar
Origin DollarOUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to BRL)

OUSDBRL by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (BRL)

Date
12/17/2024
BRL 6.163674
BRL 0
BRL 6.176221
BRL 6.062765
12/16/2024
BRL 6.043569
BRL 6.163674
BRL 6.14656
BRL 6.03397
12/15/2024
BRL 6.047288
BRL 6.043569
BRL 6.058861
BRL 6.033747
12/14/2024
BRL 6.021605
BRL 6.047288
BRL 6.048516
BRL 6.021605
12/13/2024
BRL 6.004406
BRL 6.021605
BRL 6.045213
BRL 5.98314
12/12/2024
BRL 5.949586
BRL 6.004406
BRL 6.029766
BRL 5.896843
12/11/2024
BRL 6.032865
BRL 5.949586
BRL 6.066257
BRL 5.942536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,967
3.09%
Market CapBRL 2.06T
VolumeBRL 102.19B
2
BRL 3,852.1
4.00%
Market CapBRL 463.66B
VolumeBRL 37.96B
3
BRL 2.5
2.96%
Market CapBRL 142.83B
VolumeBRL 16.38B
5
BRL 714.85
0.32%
Market CapBRL 104.24B
VolumeBRL 1.98B
6
BRL 215.62
0.67%
Market CapBRL 103.32B
VolumeBRL 8.69B
7
BRL 0.38
4.23%
Market CapBRL 56.38B
VolumeBRL 4.2B

Data provided by Coingecko API

More Cryptocurrencies

2172
BRL 0.26
2.64%
Market CapBRL 39.68M
VolumeBRL 1.46M
2167
BRL 0.13
5.72%
Market CapBRL 39.64M
VolumeBRL 32,310
2168
BRL 0.09
2.14%
Market CapBRL 39.63M
VolumeBRL 174,584
2170
Market CapBRL 39.51M
VolumeBRL 5.85M
2171
Market CapBRL 39.38M
VolumeBRL 43,429

Data provided by Coingecko API