Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
BRL 5.56+ 0.74%
Market Cap
BRL 51.27M
0.84%
Volume (24)
BRL 749,084
1.65%
Circulating Supply
9,213,289 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
BRL 5.56

Price Change

BRL 0.04063643
0.74%
24h Low / 24h High
BRL 5.52 / BRL 5.57

Trading Volume

BRL 749,084
1.65%
Volume / Market Cap
0.014610981
Market Dominance
0.00024123961%
Market Rank
#1789

Origin Dollar Supply

Circulating Supply
9,213,289.406 OUSD
Total Supply
9,213,289.406 OUSD
Max Supply
9,213,289.406 OUSD

Origin Dollar Market Cap

Market Cap
BRL 51,268,564
0.84%

Fully Diluted
Market Cap

BRL 51,268,564
0.02%

Origin Dollar Price Yesterday

Yesterday's Low / High
BRL 5.5653159 / BRL 5.5666131
Yesterday's Open / Close
BRL 5.5666131 / BRL 5.5653159
Yesterday's Change
0.11%
Yesterday's Volume
BRL 1,681,900.8

Origin Dollar Price History

7d Low / 7d High
BRL 0.99601549 / BRL 1.0067783
30d Low / 30d High
BRL 5.5151473 / BRL 5.569732
90d Low / 90d High
BRL 5.4964191 / BRL 5.5792401
52 Week Low / 52 Week High
BRL 5.4964191 / BRL 5.6186284
All Time HighMay 18, 2021 (4 years ago)
BRL 39.23
85.81%
All Time LowNov 17, 2020 (4 years ago)
BRL 0.78826
606.43%

Data provided by Coingecko API

OUSD to BRL converter

Origin Dollar
Origin DollarOUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to BRL)

OUSDBRL by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (BRL)

Date
7/25/2025
BRL 5.516918
BRL 0
BRL 5.569732
BRL 5.515147
7/24/2025
BRL 5.529787
BRL 5.516918
BRL 5.533277
BRL 5.496419
7/23/2025
BRL 5.574227
BRL 5.529787
BRL 5.574227
BRL 5.516484
7/22/2025
BRL 5.56041
BRL 5.574227
BRL 5.57924
BRL 5.554076
7/21/2025
BRL 5.582519
BRL 5.56041
BRL 5.602264
BRL 5.545123
7/20/2025
BRL 5.589087
BRL 5.582519
BRL 5.618628
BRL 5.574978
7/19/2025
BRL 5.586577
BRL 5.589087
BRL 5.587846
BRL 5.566964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,042
1.44%
Market CapBRL 2.35T
VolumeBRL 47.3B
2
BRL 3,769.28
1.44%
Market CapBRL 455.64B
VolumeBRL 33.32B
3
BRL 3.21
2.70%
Market CapBRL 190.12B
VolumeBRL 5.53B
5
BRL 784.14
2.07%
Market CapBRL 109.3B
VolumeBRL 1.35B
6
BRL 188.61
4.64%
Market CapBRL 101.77B
VolumeBRL 11.26B
8
BRL 0.24
3.30%
Market CapBRL 35.98B
VolumeBRL 6.53B

Data provided by Coingecko API

More Cryptocurrencies

1781
BRL 0.05
5.26%
Market CapBRL 51.41M
VolumeBRL 37.59M
1787
BRL 0.00090695
7.42%
Market CapBRL 51.39M
VolumeBRL 19.31M
1788
Market CapBRL 51.38M
VolumeBRL 2.72M
1791
BRL 0
3.94%
Market CapBRL 51.08M
VolumeBRL 941,901
1792
BRL 0.02
6.85%
Market CapBRL 51.06M
VolumeBRL 66,948

Data provided by Coingecko API