Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
BRL 5.1-0.06%
Market Cap
BRL 42.1M
3.39%
Volume (24)
BRL 1,816,410
1.33%
Circulating Supply
8,240,747 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
BRL 5.1

Price Change

BRL -0.0032947943
0.06%
24h Low / 24h High
BRL 5.09 / BRL 5.12

Trading Volume

BRL 1,816,410
1.33%
Volume / Market Cap
0.043148559
Market Dominance
0.00033757556%
Market Rank
#1524

Origin Dollar Supply

Circulating Supply
8,240,747.235 OUSD
Total Supply
8,240,747.235 OUSD
Max Supply
8,240,747.235 OUSD

Origin Dollar Market Cap

Market Cap
BRL 42,096,655
3.39%

Fully Diluted
Market Cap

BRL 42,096,655
0.03%

Origin Dollar Price Yesterday

Yesterday's Low / High
BRL 5.106938 / BRL 5.1071252
Yesterday's Open / Close
BRL 5.106938 / BRL 5.1071252
Yesterday's Change
0.14%
Yesterday's Volume
BRL 1,860,786.2

Origin Dollar Price History

7d Low / 7d High
BRL 0.99169652 / BRL 1.0007683
30d Low / 30d High
BRL 5.0937963 / BRL 5.154675
90d Low / 90d High
BRL 5.0937963 / BRL 5.1593113
52 Week Low / 52 Week High
BRL 5.0894857 / BRL 5.1756447
All Time HighMay 18, 2021 (2 years ago)
BRL 39.23
86.98%
All Time LowNov 17, 2020 (3 years ago)
BRL 0.78826
548.08%

Data provided by Coingecko API

OUSD to BRL converter

Origin Dollar
Origin DollarOUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to BRL)

OUSDBRL by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (BRL)

Date
4/29/2024
BRL 5.106267
BRL 0
BRL 5.154675
BRL 5.093796
4/28/2024
BRL 5.106658
BRL 5.106267
BRL 5.159311
BRL 5.100915
4/27/2024
BRL 5.102508
BRL 5.106658
BRL 5.10561
BRL 5.100322
4/26/2024
BRL 5.146021
BRL 5.102508
BRL 5.148713
BRL 5.098887
4/25/2024
BRL 5.131676
BRL 5.146021
BRL 5.175645
BRL 5.130824
4/24/2024
BRL 5.089486
BRL 5.131676
BRL 5.152545
BRL 5.089486
4/23/2024
BRL 5.152006
BRL 5.089486
BRL 5.167643
BRL 5.09249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,660
1.15%
Market CapBRL 1.22T
VolumeBRL 23.05B
2
BRL 3,036.14
4.40%
Market CapBRL 371.48B
VolumeBRL 15.55B
4
BRL 580.11
1.10%
Market CapBRL 89.48B
VolumeBRL 1.12B
8
BRL 0.5
1.52%
Market CapBRL 27.69B
VolumeBRL 979.69M
11
BRL 0.44
4.05%
Market CapBRL 15.47B
VolumeBRL 307.42M
554
BRL 1
0.09%
Market CapBRL 70.29M
VolumeBRL 313,997

Data provided by Coingecko API

More Cryptocurrencies

1521
BRL 0.21
6.85%
Market CapBRL 42.28M
VolumeBRL 249,091
1522
BRL 0.15
4.96%
Market CapBRL 42.27M
VolumeBRL 2.27M
Market CapBRL 42.1M
VolumeBRL 2.57M
1525
BRL 4.19
0.05%
Market CapBRL 41.9M
VolumeBRL 136,074
1526
BRL 0.00000004
4.30%
Market CapBRL 41.78M
VolumeBRL 637,118

Data provided by Coingecko API