Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
BRL 5.32+ 0.67%
Market Cap
BRL 50.66M
0.66%
Volume (24)
BRL 625,633
2.43%
Circulating Supply
9,528,936 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
BRL 5.32

Price Change

BRL 0.03537545
0.67%
24h Low / 24h High
BRL 5.26 / BRL 5.32

Trading Volume

BRL 625,633
2.43%
Volume / Market Cap
0.012350061
Market Dominance
0.00024190967%
Market Rank
#1821

Origin Dollar Supply

Circulating Supply
9,528,935.976 OUSD
Total Supply
9,528,935.976 OUSD
Max Supply
9,528,935.976 OUSD

Origin Dollar Market Cap

Market Cap
BRL 50,658,292
0.66%

Fully Diluted
Market Cap

BRL 50,658,292
0.71%

Origin Dollar Price Yesterday

Yesterday's Low / High
BRL 5.2773925 / BRL 5.2801436
Yesterday's Open / Close
BRL 5.2773925 / BRL 5.2801436
Yesterday's Change
0.78%
Yesterday's Volume
BRL 557,578.21

Origin Dollar Price History

7d Low / 7d High
BRL 0.99509199 / BRL 1.0022676
30d Low / 30d High
BRL 5.269082 / BRL 5.3482003
90d Low / 90d High
BRL 5.269082 / BRL 5.3540413
52 Week Low / 52 Week High
BRL 5.269082 / BRL 5.3540413
All Time HighMay 18, 2021 (4 years ago)
BRL 39.23
86.45%
All Time LowNov 17, 2020 (4 years ago)
BRL 0.78826
574.36%

Data provided by Coingecko API

OUSD to BRL converter

Origin Dollar
Origin DollarOUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to BRL)

OUSDBRL by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (BRL)

Date
9/23/2025
BRL 5.330533
BRL 0
BRL 5.337429
BRL 5.269082
9/22/2025
BRL 5.315558
BRL 5.330533
BRL 5.354041
BRL 5.310538
9/21/2025
BRL 5.315624
BRL 5.315558
BRL 5.327911
BRL 5.315624
9/20/2025
BRL 5.321783
BRL 5.315624
BRL 5.324844
BRL 5.317613
9/19/2025
BRL 5.297699
BRL 5.321783
BRL 5.322563
BRL 5.285944
9/18/2025
BRL 5.304668
BRL 5.297699
BRL 5.338147
BRL 5.281128
9/17/2025
BRL 5.292715
BRL 5.304668
BRL 5.311663
BRL 5.281197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 36 minutes and 27 seconds

Explore Our Other Products for OUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,627
1.56%
Market CapBRL 2.26T
VolumeBRL 47.06B
2
BRL 4,169.84
0.10%
Market CapBRL 503.32B
VolumeBRL 29.5B
3
BRL 2.95
3.05%
Market CapBRL 176.57B
VolumeBRL 5.32B
5
BRL 1,014.59
0.04%
Market CapBRL 141.21B
VolumeBRL 2.35B
6
BRL 214.01
1.20%
Market CapBRL 116.34B
VolumeBRL 8.67B
8
BRL 0.24
2.26%
Market CapBRL 36.95B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

1818
Market CapBRL 50.79M
VolumeBRL 205,437
1819
Market CapBRL 50.74M
VolumeBRL 860,140
1820
BRL 0.74
3.22%
Market CapBRL 50.7M
VolumeBRL 993,931
1823
BRL 0.05
18.29%
Market CapBRL 50.49M
VolumeBRL 2M

Data provided by Coingecko API