Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
BRL 5.86 -0.32%
Market Cap
BRL 53.32M
0.79%
Volume (24)
BRL 251,029
25.20%
Circulating Supply
9,100,416 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
BRL 5.86

Price Change

BRL -0.018998109
0.32%
24h Low / 24h High
BRL 5.84 / BRL 6.01

Trading Volume

BRL 251,029
25.20%
Volume / Market Cap
0.0047082599
Market Dominance
0.00024611256%
Market Rank
#1757

Origin Dollar Supply

Circulating Supply
9,100,416.35 OUSD
Total Supply
9,100,416.35 OUSD
Max Supply
9,100,416.35 OUSD

Origin Dollar Market Cap

Market Cap
BRL 53,316,725
0.79%

Fully Diluted
Market Cap

BRL 53,316,725
0.83%

Origin Dollar Price Yesterday

Yesterday's Low / High
BRL 5.8718509 / BRL 5.9432738
Yesterday's Open / Close
BRL 5.9432738 / BRL 5.8718509
Yesterday's Change
0.81%
Yesterday's Volume
BRL 90,201.733

Origin Dollar Price History

7d Low / 7d High
BRL 0.99592005 / BRL 1.0361102
30d Low / 30d High
BRL 5.8718509 / BRL 6.1190597
90d Low / 90d High
BRL 5.8718509 / BRL 6.1190597
52 Week Low / 52 Week High
BRL 5.8718509 / BRL 6.1190597
All Time HighMay 18, 2021 (3 years ago)
BRL 39.23
84.98%
All Time LowNov 17, 2020 (4 years ago)
BRL 0.78826
647.59%

Data provided by Coingecko API

OUSD to BRL converter

Origin Dollar
Origin DollarOUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to BRL)

OUSDBRL by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (BRL)

Date
1/28/2025
BRL 5.907267
BRL 0
BRL 6.005088
BRL 5.871851
1/27/2025
BRL 5.899603
BRL 5.907267
BRL 6.11906
BRL 5.899603
1/26/2025
BRL 5.896121
BRL 5.899603
BRL 5.917692
BRL 5.896093
1/25/2025
BRL 5.910068
BRL 5.896121
BRL 5.933511
BRL 5.890299
1/24/2025
BRL 5.927668
BRL 5.910068
BRL 5.979213
BRL 5.878581
1/23/2025
BRL 5.939197
BRL 5.927668
BRL 5.968815
BRL 5.885091
1/22/2025
BRL 6.031601
BRL 5.939197
BRL 6.050132
BRL 5.908097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,667
2.61%
Market CapBRL 2.07T
VolumeBRL 45.59B
2
BRL 3,161.2
0.92%
Market CapBRL 381.13B
VolumeBRL 16.45B
3
BRL 3.12
0.51%
Market CapBRL 179.72B
VolumeBRL 6.91B
5
BRL 237.12
2.84%
Market CapBRL 115.2B
VolumeBRL 4.91B
6
BRL 673.6
0.88%
Market CapBRL 98.47B
VolumeBRL 631.77M
8
BRL 0.33
2.84%
Market CapBRL 49.33B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1755
BRL 0.06
10.80%
Market CapBRL 53.44M
VolumeBRL 108
1752
BRL 0.5
0.25%
Market CapBRL 53.42M
VolumeBRL 76
1756
BRL 0.12
12.31%
Market CapBRL 53.39M
VolumeBRL 202,735
1758
BRL 0.00000011
2.14%
Market CapBRL 53.13M
VolumeBRL 6.43M
1759
BRL 0.03
0.27%
Market CapBRL 52.98M
VolumeBRL 13

Data provided by Coingecko API