Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
BRL 5.55 -0.25%
Market Cap
BRL 50.3M
0.31%
Volume (24)
BRL 785,368
2.97%
Circulating Supply
9,060,298 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
BRL 5.55

Price Change

BRL -0.014153876
0.25%
24h Low / 24h High
BRL 5.55 / BRL 5.59

Trading Volume

BRL 785,368
2.97%
Volume / Market Cap
0.015614774
Market Dominance
0.00022549768%
Market Rank
#1817

Origin Dollar Supply

Circulating Supply
9,060,297.843 OUSD
Total Supply
9,060,297.843 OUSD
Max Supply
9,059,492.484 OUSD

Origin Dollar Market Cap

Market Cap
BRL 50,296,470
0.31%

Fully Diluted
Market Cap

BRL 50,296,470
0.27%

Origin Dollar Price Yesterday

Yesterday's Low / High
BRL 5.5650463 / BRL 5.5676133
Yesterday's Open / Close
BRL 5.5676133 / BRL 5.5650463
Yesterday's Change
0.29%
Yesterday's Volume
BRL 1,017,401.9

Origin Dollar Price History

7d Low / 7d High
BRL 0.99752076 / BRL 1.0067783
30d Low / 30d High
BRL 5.5527679 / BRL 5.5792401
90d Low / 90d High
BRL 5.5451235 / BRL 5.6186284
52 Week Low / 52 Week High
BRL 5.5363887 / BRL 5.6186284
All Time HighMay 18, 2021 (4 years ago)
BRL 39.23
85.85%
All Time LowNov 17, 2020 (4 years ago)
BRL 0.78826
604.30%

Data provided by Coingecko API

OUSD to BRL converter

Origin Dollar
Origin DollarOUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to BRL)

OUSDBRL by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (BRL)

Date
7/22/2025
BRL 5.56041
BRL 0
BRL 5.57924
BRL 5.554076
7/21/2025
BRL 5.582519
BRL 5.56041
BRL 5.602264
BRL 5.545123
7/20/2025
BRL 5.589087
BRL 5.582519
BRL 5.618628
BRL 5.574978
7/19/2025
BRL 5.586577
BRL 5.589087
BRL 5.587846
BRL 5.566964
7/18/2025
BRL 5.547171
BRL 5.586577
BRL 5.585762
BRL 5.536389
7/17/2025
BRL 5.570157
BRL 5.547171
BRL 5.580692
BRL 5.550505
7/16/2025
BRL 5.561994
BRL 5.570157
BRL 5.603277
BRL 5.551716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 13 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,551
0.19%
Market CapBRL 2.36T
VolumeBRL 51.29B
2
BRL 3,688.65
0.44%
Market CapBRL 446.04B
VolumeBRL 45.46B
3
BRL 3.48
0.43%
Market CapBRL 206.04B
VolumeBRL 6.48B
5
BRL 796.82
4.47%
Market CapBRL 111.11B
VolumeBRL 3.2B
6
BRL 200.65
0.25%
Market CapBRL 107.99B
VolumeBRL 24.07B
8
BRL 0.26
2.23%
Market CapBRL 39.42B
VolumeBRL 9.85B

Data provided by Coingecko API

More Cryptocurrencies

1818
BRL 1.18
0.46%
Market CapBRL 50.47M
VolumeBRL 22.94M
1816
BRL 0.63
0.59%
Market CapBRL 50.37M
VolumeBRL 1.07M
1815
BRL 0.26
2.80%
Market CapBRL 50.33M
VolumeBRL 28,281
1820
BRL 0.02
4.59%
Market CapBRL 50.23M
VolumeBRL 181,783
1821
BRL 2.72
0.47%
Market CapBRL 50.05M
VolumeBRL 15.91M

Data provided by Coingecko API