Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
INR 88.19+ 0.19%
Market Cap
INR 839.3M
0.20%
Volume (24)
INR 9,534,943
1.70%
Circulating Supply
9,514,953 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
INR 88.19

Price Change

INR 0.168815
0.19%
24h Low / 24h High
INR 87.84 / INR 88.49

Trading Volume

INR 9,534,943
1.70%
Volume / Market Cap
0.011360557
Market Dominance
0.0002427508%
Market Rank
#1792

Origin Dollar Supply

Circulating Supply
9,514,953.431 OUSD
Total Supply
9,514,953.431 OUSD
Max Supply
9,514,953.431 OUSD

Origin Dollar Market Cap

Market Cap
INR 839,302,430
0.20%

Fully Diluted
Market Cap

INR 839,302,430
0.08%

Origin Dollar Price Yesterday

Yesterday's Low / High
INR 88.10813 / INR 88.177159
Yesterday's Open / Close
INR 88.177159 / INR 88.10813
Yesterday's Change
0.05%
Yesterday's Volume
INR 8,409,659

Origin Dollar Price History

7d Low / 7d High
INR 0.99640898 / INR 1.0027226
30d Low / 30d High
INR 87.818391 / INR 88.315829
90d Low / 90d High
INR 87.720403 / INR 88.315829
52 Week Low / 52 Week High
INR 87.464502 / INR 88.315829
All Time HighMay 18, 2021 (4 years ago)
INR 545.28
83.84%
All Time LowNov 17, 2020 (4 years ago)
INR 10.84
712.53%

Data provided by Coingecko API

OUSD to INR converter

Origin Dollar
Origin DollarOUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSD Safely with 3Commas

Use a proven backtested strategy for OUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Dollar Price Chart (OUSD to INR)

    OUSDINR by TradingView

    Origin Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Origin Dollar Historical Price Data (INR)

    Date
    9/3/2025
    INR 88.032384
    INR 0
    INR 88.315829
    INR 87.818391
    9/2/2025
    INR 88.181084
    INR 88.032384
    INR 88.191283
    INR 87.900453
    9/1/2025
    INR 88.124729
    INR 88.181084
    INR 88.306864
    INR 87.720403
    8/31/2025
    INR 88.220178
    INR 88.124729
    INR 88.220178
    INR 88.076357
    8/30/2025
    INR 88.185933
    INR 88.220178
    INR 88.299098
    INR 88.093367
    8/29/2025
    INR 87.59833
    INR 88.185933
    INR 88.280512
    INR 87.488614
    8/28/2025
    INR 87.53464
    INR 87.59833
    INR 87.782758
    INR 87.464502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 41 minutes and 21 seconds

    Explore Our Other Products for OUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,575
    0.12%
    Market CapINR 2.2T
    VolumeINR 36.55B
    2
    INR 4,378.91
    1.71%
    Market CapINR 528.32B
    VolumeINR 31.34B
    4
    INR 2.82
    0.23%
    Market CapINR 167.92B
    VolumeINR 4.05B
    5
    INR 848.24
    0.34%
    Market CapINR 117.98B
    VolumeINR 960.18M
    6
    INR 207.09
    0.71%
    Market CapINR 111.97B
    VolumeINR 5.93B
    9
    INR 0.215079
    0.28%
    Market CapINR 32.42B
    VolumeINR 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1790
    INR 0.161093
    4.02%
    Market CapINR 840.36M
    VolumeINR 4.95M
    1791
    Market CapINR 839.6M
    VolumeINR 12.18M
    1794
    INR 374,498
    0.40%
    Market CapINR 839.35M
    VolumeINR 996,272
    1793
    INR 8.64
    12.27%
    Market CapINR 839.1M
    VolumeINR 6.02M
    1795
    INR 23.34
    2.58%
    Market CapINR 837.68M
    VolumeINR 6.33M

    Data provided by Coingecko API