Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
JPY 1.25 -0.91%
Market Cap
JPY 389.06M
3.67%
Volume (24)
JPY 1,111
94.89%
Circulating Supply
313,027,640 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
JPY 1.25

Price Change

JPY -0.01142138
0.91%
24h Low / 24h High
JPY 1.24 / JPY 1.28

Trading Volume

JPY 1,110.51
94.89%
Volume / Market Cap
0.000002854359
Market Dominance
0.000076988073%
Market Rank
#2645

Origin DeFi Governance Supply

Circulating Supply
313,027,640 OGV
Total Supply
457,233,779 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
JPY 389,057,580
3.67%

Fully Diluted
Market Cap

JPY 568,289,330
2.39%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
JPY 1.256293 / JPY 1.2902735
Yesterday's Open / Close
JPY 1.256293 / JPY 1.2902735
Yesterday's Change
1.83%
Yesterday's Volume
JPY 1,116.3725

Origin DeFi Governance Price History

7d Low / 7d High
JPY 0.008011059 / JPY 0.0087395368
30d Low / 30d High
JPY 1.1837435 / JPY 1.2902735
90d Low / 90d High
JPY 1.1837435 / JPY 1.2902735
52 Week Low / 52 Week High
JPY 1.1837435 / JPY 1.2902735
All Time HighJul 12, 2022 (2 years ago)
JPY 4.59
72.79%
All Time LowDec 31, 2022 (2 years ago)
JPY 0.446492
179.89%

Data provided by Coingecko API

OGV to JPY converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to JPY)

OGVJPY by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (JPY)

Date
5/13/2025
JPY 1.248756
JPY 0
JPY 1.290274
JPY 1.183743
5/12/2025
JPY 1.248789
JPY 1.248756
JPY 1.25597
JPY 1.196826
5/11/2025
JPY 1.218817
JPY 1.248789
JPY 1.219856
JPY 1.192236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,112
0.55%
Market CapJPY 2.05T
VolumeJPY 25.88B
2
JPY 2,586.23
2.73%
Market CapJPY 312.03B
VolumeJPY 24.15B
4
JPY 2.53
0.82%
Market CapJPY 148.32B
VolumeJPY 4.84B
5
JPY 647.69
1.93%
Market CapJPY 94.49B
VolumeJPY 975.56M
6
JPY 175.3
3.38%
Market CapJPY 91.07B
VolumeJPY 5.47B
8
JPY 0.229783
2.71%
Market CapJPY 34.29B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

2641
JPY 0.390494
17.01%
Market CapJPY 390.46M
VolumeJPY 816.14M
2643
JPY 3.29
9.56%
Market CapJPY 390.26M
VolumeJPY 6.31M
Market CapJPY 389.86M
VolumeJPY 1.63M
2646
JPY 3.9
17.37%
Market CapJPY 388.95M
VolumeJPY 8.79M
2647
JPY 5,997.75
8.95%
Market CapJPY 388.6M
VolumeJPY 30.4M

Data provided by Coingecko API