Rainbow Bridged USDC (Aurora) (USDC) Live Price

Rainbow Bridged USDC (Aurora) logo
USDCRainbow Bridged USDC (Aurora)
JPY 147.33 -0.02%
Market Cap
JPY 379.15M
0.23%
Volume (24)
JPY 1,005,534
0.39%
Circulating Supply
2,571,892 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Rainbow Bridged USDC (Aurora) Price Today

Rainbow Bridged USDC (Aurora) Price
JPY 147.33

Price Change

JPY -0.022959179
0.02%
24h Low / 24h High
JPY 146.04 / JPY 148.22

Trading Volume

JPY 1,005,534
0.39%
Volume / Market Cap
0.0026520935
Market Dominance
0.000062603591%
Market Rank
#3016

Rainbow Bridged USDC (Aurora) Supply

Circulating Supply
2,571,891.593 USDC
Total Supply
2,571,891.593 USDC
Max Supply
0 USDC

Rainbow Bridged USDC (Aurora) Market Cap

Market Cap
JPY 379,147,270
0.23%

Fully Diluted
Market Cap

JPY 379,147,270
0.16%

Rainbow Bridged USDC (Aurora) Price Yesterday

Yesterday's Low / High
JPY 147.16227 / JPY 147.20625
Yesterday's Open / Close
JPY 147.20625 / JPY 147.16227
Yesterday's Change
0.10%
Yesterday's Volume
JPY 845,387.75

Rainbow Bridged USDC (Aurora) Price History

7d Low / 7d High
JPY 0.98866378 / JPY 1.0058578
30d Low / 30d High
JPY 146.67475 / JPY 148.02827
90d Low / 90d High
JPY 145.3754 / JPY 148.10357
52 Week Low / 52 Week High
JPY 145.3754 / JPY 148.50631
All Time HighJul 5, 2024 (1 years ago)
JPY 169.08
12.84%
All Time LowAug 5, 2024 (1 years ago)
JPY 132.12
11.54%

Data provided by Coingecko API

USDC to JPY converter

Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rainbow Bridged USDC (Aurora) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Rainbow Bridged USDC (Aurora) Exchanges

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged USDC (Aurora) Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 147.183162
    JPY 0
    JPY 148.028273
    JPY 146.674746
    8/16/2025
    JPY 147.11177
    JPY 147.183162
    JPY 147.515005
    JPY 146.88515
    8/15/2025
    JPY 147.836237
    JPY 147.11177
    JPY 147.836237
    JPY 146.600864
    8/14/2025
    JPY 147.237854
    JPY 147.836237
    JPY 148.103565
    JPY 145.375395
    8/13/2025
    JPY 147.848022
    JPY 147.237854
    JPY 148.155591
    JPY 146.623319
    8/12/2025
    JPY 148.099993
    JPY 147.848022
    JPY 148.446254
    JPY 147.671433
    8/11/2025
    JPY 147.71569
    JPY 148.099993
    JPY 148.506313
    JPY 146.587885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 48 minutes and 16 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,616
    2.13%
    Market CapJPY 2.3T
    VolumeJPY 29.35B
    2
    JPY 4,300.36
    3.99%
    Market CapJPY 519.67B
    VolumeJPY 32.4B
    3
    JPY 2.98
    4.51%
    Market CapJPY 177.75B
    VolumeJPY 5.25B
    5
    JPY 833.45
    2.01%
    Market CapJPY 116.15B
    VolumeJPY 1.41B
    6
    JPY 182.58
    5.32%
    Market CapJPY 98.71B
    VolumeJPY 5.18B
    9
    JPY 0.224402
    4.19%
    Market CapJPY 33.83B
    VolumeJPY 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    3013
    JPY 0.424587
    2.52%
    Market CapJPY 380.64M
    VolumeJPY 27.52M
    3014
    JPY 3.79
    3.52%
    Market CapJPY 379.75M
    VolumeJPY 12.96M
    3015
    JPY 0.55894
    4.81%
    Market CapJPY 379.17M
    VolumeJPY 500,734
    3017
    JPY 0.378981
    28.88%
    Market CapJPY 379.12M
    VolumeJPY 17.42M
    3018
    JPY 3.99
    13.74%
    Market CapJPY 378.38M
    VolumeJPY 377,642

    Data provided by Coingecko API