Synk (SYNK) Live Price

Synk logo
SYNKSynk
JPY 2.6+ 14.20%
Market Cap
JPY 260.37M
14.53%
Volume (24)
JPY 12,746,907
10.55%
Circulating Supply
100,000,000 SYNK
Issue Date
-

Data provided by Coingecko API

SYNK price Statistics

Synk Price Today

Synk Price
JPY 2.6

Price Change

JPY 0.323883
14.20%
24h Low / 24h High
JPY 2.26 / JPY 2.64

Trading Volume

JPY 12,746,907
10.55%
Volume / Market Cap
0.048956941
Market Dominance
0.00004436695%
Market Rank
#3396

Synk Supply

Circulating Supply
100,000,000 SYNK
Total Supply
100,000,000 SYNK
Max Supply
100,000,000 SYNK

Synk Market Cap

Market Cap
JPY 260,369,760
14.53%

Fully Diluted
Market Cap

JPY 260,369,760
8.29%

Synk Price Yesterday

Yesterday's Low / High
JPY 2.2772727 / JPY 2.5316717
Yesterday's Open / Close
JPY 2.2772727 / JPY 2.5316717
Yesterday's Change
8.13%
Yesterday's Volume
JPY 11,108,468

Synk Price History

7d Low / 7d High
JPY 0.015372342 / JPY 0.020755398
30d Low / 30d High
JPY 2.2642846 / JPY 2.6206429
90d Low / 90d High
JPY 2.2642846 / JPY 2.9312972
52 Week Low / 52 Week High
JPY 2.2642846 / JPY 3.0504624
All Time HighDec 9, 2024 (8 months ago)
JPY 13.12
80.22%
All Time LowApr 7, 2025 (4 months ago)
JPY 1.007
157.72%

Data provided by Coingecko API

SYNK to JPY converter

Synk
SynkSYNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNK Safely with 3Commas

Use a proven backtested strategy for SYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synk Price Chart (SYNK to JPY)

    SYNKJPY by TradingView

    Synk Exchanges

    Instant crypto to crypto exchange coming soon!

    Synk Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 2.294185
    JPY 0
    JPY 2.620643
    JPY 2.264285
    8/31/2025
    JPY 2.735342
    JPY 2.294185
    JPY 2.770689
    JPY 2.27268
    8/30/2025
    JPY 2.428383
    JPY 2.735342
    JPY 2.734822
    JPY 2.383693
    8/29/2025
    JPY 2.999417
    JPY 2.428383
    JPY 2.999417
    JPY 2.296878
    8/28/2025
    JPY 2.396275
    JPY 2.999417
    JPY 3.050462
    JPY 2.307892
    8/27/2025
    JPY 2.554077
    JPY 2.396275
    JPY 2.99293
    JPY 2.409307
    8/26/2025
    JPY 2.753446
    JPY 2.554077
    JPY 2.894134
    JPY 2.530633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 18 minutes and 55 seconds

    Explore Our Other Products for SYNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,213
    2.59%
    Market CapJPY 2.2T
    VolumeJPY 43.1B
    2
    JPY 4,381.42
    0.01%
    Market CapJPY 528.95B
    VolumeJPY 30.68B
    4
    JPY 2.8
    2.68%
    Market CapJPY 166.56B
    VolumeJPY 7.42B
    5
    JPY 852.21
    0.15%
    Market CapJPY 118.62B
    VolumeJPY 1.57B
    6
    JPY 202.49
    2.62%
    Market CapJPY 109.55B
    VolumeJPY 6.96B
    9
    JPY 0.213429
    1.86%
    Market CapJPY 32.2B
    VolumeJPY 2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    3394
    JPY 0.258417
    7.25%
    Market CapJPY 259.68M
    VolumeJPY 4.61M
    Market CapJPY 258.27M
    VolumeJPY 22.06M
    3397
    JPY 0.622863
    1.13%
    Market CapJPY 259.56M
    VolumeJPY 217,028
    3398
    JPY 2.59
    2.54%
    Market CapJPY 259.17M
    VolumeJPY 16,403
    3403
    JPY 0.259073
    4.80%
    Market CapJPY 258.98M
    VolumeJPY 541,883

    Data provided by Coingecko API