OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
GBP 0.72699+7.38%
Market Cap
GBP 294.86M
7.38%
Volume (24)
GBP 2,199,352
29.28%
Circulating Supply
405,626,840 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
GBP 0.72699

Price Change

GBP 0.04993892
7.38%
24h Low / 24h High
GBP 0.661869 / GBP 0.727195

Trading Volume

GBP 2,199,352
29.28%
Volume / Market Cap
0.0074590931
Market Dominance
0.015409631%
Market Rank
#199

OriginTrail Supply

Circulating Supply
405,626,839.582 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
GBP 294,855,150
7.38%

Fully Diluted
Market Cap

GBP 363,456,160
8.97%

OriginTrail Price Yesterday

Yesterday's Low / High
GBP 0.66229703 / GBP 0.67183957
Yesterday's Open / Close
GBP 0.67183957 / GBP 0.66229703
Yesterday's Change
8.98%
Yesterday's Volume
GBP 1,618,104.1

OriginTrail Price History

7d Low / 7d High
GBP 0.82638828 / GBP 0.95775244
30d Low / 30d High
GBP 0.66195024 / GBP 0.71831145
90d Low / 90d High
GBP 0.66195024 / GBP 0.76138637
52 Week Low / 52 Week High
GBP 0.6118272 / GBP 0.76138637
All Time HighNov 3, 2021 (2 years ago)
GBP 2.56
71.64%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00307162
23567.93%

Data provided by Coingecko API

TRAC to GBP converter

OriginTrail
OriginTrailTRAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to GBP)

TRACGBP by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (GBP)

Date
5/8/2024
GBP 0.696385
GBP 0
GBP 0.696385
GBP 0.66195
5/7/2024
GBP 0.706287
GBP 0.696385
GBP 0.721072
GBP 0.70223
5/6/2024
GBP 0.738666
GBP 0.706287
GBP 0.761386
GBP 0.717886
5/5/2024
GBP 0.723411
GBP 0.738666
GBP 0.740095
GBP 0.710582
5/4/2024
GBP 0.740834
GBP 0.723411
GBP 0.744516
GBP 0.719889
5/3/2024
GBP 0.664351
GBP 0.740834
GBP 0.739776
GBP 0.664351
5/2/2024
GBP 0.622975
GBP 0.664351
GBP 0.689537
GBP 0.611827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,328
0.08%
Market CapGBP 1.23T
VolumeGBP 26.43B
2
GBP 3,017.78
0.66%
Market CapGBP 362.46B
VolumeGBP 11.45B
4
GBP 594.93
1.27%
Market CapGBP 91.56B
VolumeGBP 1.45B
7
GBP 0.518902
1.15%
Market CapGBP 28.74B
VolumeGBP 1.01B
11
GBP 0.460334
1.19%
Market CapGBP 16.28B
VolumeGBP 343.62M
567
GBP 0.99978
0.02%
Market CapGBP 70.6M
VolumeGBP 399,451

Data provided by Coingecko API

More Cryptocurrencies

196
GBP 0.797985
0.16%
Market CapGBP 301.84M
VolumeGBP 6.49M
197
GBP 0.057288
0.42%
Market CapGBP 297.05M
VolumeGBP 16.03M
198
GBP 999.51
0.10%
Market CapGBP 296.68M
VolumeGBP 0
200
GBP 1.24
0.66%
Market CapGBP 293.1M
VolumeGBP 26.64M
201
GBP 0.195441
0.55%
Market CapGBP 292.45M
VolumeGBP 13.95M

Data provided by Coingecko API