ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
GBP 0.805773-1.51%
Market Cap
GBP 221.52M
1.56%
Volume (24)
GBP 12,139,547
2.36%
Circulating Supply
275,143,750 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
GBP 0.805773

Price Change

GBP -0.012322068
1.51%
24h Low / 24h High
GBP 0.791709 / GBP 0.826783

Trading Volume

GBP 12,139,547
2.36%
Volume / Market Cap
0.054802097
Market Dominance
0.011012182%
Market Rank
#233

ZetaChain Supply

Circulating Supply
275,143,750 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
GBP 221,516,110
1.56%

Fully Diluted
Market Cap

GBP 1,690,693,800
0.57%

ZetaChain Price Yesterday

Yesterday's Low / High
GBP 0.80800248 / GBP 0.81136376
Yesterday's Open / Close
GBP 0.81136376 / GBP 0.80800248
Yesterday's Change
0.48%
Yesterday's Volume
GBP 14,843,283

ZetaChain Price History

7d Low / 7d High
GBP 0.97963736 / GBP 1.1715927
30d Low / 30d High
GBP 0.77270954 / GBP 0.83587949
90d Low / 90d High
GBP 0.77270954 / GBP 0.88870366
52 Week Low / 52 Week High
GBP 0.77270954 / GBP 0.91981623
All Time HighFeb 15, 2024 (4 months ago)
GBP 2.27
64.29%
All Time LowFeb 1, 2024 (4 months ago)
GBP 0.520845
55.32%

Data provided by Coingecko API

ZETA to GBP converter

ZetaChain
ZetaChainZETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to GBP)

ZETAGBP by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (GBP)

Date
6/15/2024
GBP 0.798128
GBP 0
GBP 0.835879
GBP 0.798128
6/14/2024
GBP 0.817293
GBP 0.798128
GBP 0.83426
GBP 0.77271
6/13/2024
GBP 0.867416
GBP 0.817293
GBP 0.867416
GBP 0.816175
6/12/2024
GBP 0.867038
GBP 0.867416
GBP 0.888704
GBP 0.840439
6/11/2024
GBP 0.860231
GBP 0.867038
GBP 0.919816
GBP 0.834995
6/10/2024
GBP 0.884931
GBP 0.860231
GBP 0.899016
GBP 0.852429
6/9/2024
GBP 0.87065
GBP 0.884931
GBP 0.897508
GBP 0.861842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,230
0.06%
Market CapGBP 1.31T
VolumeGBP 11.48B
2
GBP 3,549.25
0.46%
Market CapGBP 426.3B
VolumeGBP 9.79B
4
GBP 604.14
0.59%
Market CapGBP 93.06B
VolumeGBP 578.8M
5
GBP 144.01
0.04%
Market CapGBP 66.51B
VolumeGBP 1.13B
8
GBP 0.489099
2.06%
Market CapGBP 27.18B
VolumeGBP 670.46M
9
GBP 0.135618
0.80%
Market CapGBP 19.64B
VolumeGBP 422.03M

Data provided by Coingecko API

More Cryptocurrencies

230
GBP 0.01846428
2.20%
Market CapGBP 223.41M
VolumeGBP 4.47M
231
GBP 0.02255752
1.18%
Market CapGBP 223.12M
VolumeGBP 16.48M
232
GBP 2.23
0.38%
Market CapGBP 222.59M
VolumeGBP 18.34M
234
GBP 0.590762
0.69%
Market CapGBP 220.34M
VolumeGBP 21.08M
235
GBP 0.280458
2.14%
Market CapGBP 216.29M
VolumeGBP 20.94M

Data provided by Coingecko API