ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
GBP 0.144849+ 3.86%
Market Cap
GBP 141.25M
3.84%
Volume (24)
GBP 9,527,729
2.59%
Circulating Supply
974,822,920 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
GBP 0.144849

Price Change

GBP 0.00537741
3.86%
24h Low / 24h High
GBP 0.139399 / GBP 0.145041

Trading Volume

GBP 9,527,729
2.59%
Volume / Market Cap
0.067454819
Market Dominance
0.0049350255%
Market Rank
#331

ZetaChain Supply

Circulating Supply
974,822,917 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
GBP 141,246,080
3.84%

Fully Diluted
Market Cap

GBP 304,277,600
3.81%

ZetaChain Price Yesterday

Yesterday's Low / High
GBP 0.13941547 / GBP 0.13972911
Yesterday's Open / Close
GBP 0.13941547 / GBP 0.13972911
Yesterday's Change
3.78%
Yesterday's Volume
GBP 7,966,694.9

ZetaChain Price History

7d Low / 7d High
GBP 0.17438885 / GBP 0.21452937
30d Low / 30d High
GBP 0.13129719 / GBP 0.14008739
90d Low / 90d High
GBP 0.13129719 / GBP 0.15517211
52 Week Low / 52 Week High
GBP 0.13129719 / GBP 0.17148071
All Time HighFeb 15, 2024 (1 years ago)
GBP 2.27
93.61%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.113874
27.20%

Data provided by Coingecko API

ZETA to GBP converter

ZetaChain
ZetaChainZETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to GBP)

ZETAGBP by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (GBP)

Date
8/3/2025
GBP 0.134183
GBP 0
GBP 0.140087
GBP 0.134183
8/2/2025
GBP 0.13691
GBP 0.134183
GBP 0.13848
GBP 0.131297
8/1/2025
GBP 0.142732
GBP 0.13691
GBP 0.143079
GBP 0.134377
7/31/2025
GBP 0.151459
GBP 0.142732
GBP 0.155172
GBP 0.144418
7/30/2025
GBP 0.152827
GBP 0.151459
GBP 0.152827
GBP 0.146042
7/29/2025
GBP 0.157025
GBP 0.152827
GBP 0.160877
GBP 0.150386
7/28/2025
GBP 0.170498
GBP 0.157025
GBP 0.171481
GBP 0.156595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,254
0.89%
Market CapGBP 2.29T
VolumeGBP 32.35B
2
GBP 3,720.06
6.13%
Market CapGBP 449.09B
VolumeGBP 28.53B
3
GBP 3.08
4.27%
Market CapGBP 182.46B
VolumeGBP 5.33B
5
GBP 768.36
2.10%
Market CapGBP 107B
VolumeGBP 1.04B
6
GBP 169.48
4.44%
Market CapGBP 91.23B
VolumeGBP 5.17B
9
GBP 0.210975
5.85%
Market CapGBP 31.71B
VolumeGBP 1.84B

Data provided by Coingecko API

More Cryptocurrencies

328
GBP 0.0194512
4.66%
Market CapGBP 143.97M
VolumeGBP 4.57M
329
GBP 0.143655
8.72%
Market CapGBP 143.63M
VolumeGBP 258,823
Market CapGBP 142.48M
VolumeGBP 0
332
GBP 127.3
4.24%
Market CapGBP 140.05M
VolumeGBP 4.2M
333
GBP 56.21
5.79%
Market CapGBP 139.63M
VolumeGBP 15

Data provided by Coingecko API