ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
GBP 0.1297 -8.66%
Market Cap
GBP 132.89M
8.55%
Volume (24)
GBP 10,080,042
1.14%
Circulating Supply
1,023,458,300 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
GBP 0.1297

Price Change

GBP -0.012291434
8.66%
24h Low / 24h High
GBP 0.128677 / GBP 0.141991

Trading Volume

GBP 10,080,042
1.14%
Volume / Market Cap
0.075849693
Market Dominance
0.0043087145%
Market Rank
#355

ZetaChain Supply

Circulating Supply
1,023,458,333 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
GBP 132,894,960
8.55%

Fully Diluted
Market Cap

GBP 272,682,740
7.50%

ZetaChain Price Yesterday

Yesterday's Low / High
GBP 0.14026596 / GBP 0.14048272
Yesterday's Open / Close
GBP 0.14048272 / GBP 0.14026596
Yesterday's Change
7.60%
Yesterday's Volume
GBP 5,825,054.9

ZetaChain Price History

7d Low / 7d High
GBP 0.18038828 / GBP 0.20221048
30d Low / 30d High
GBP 0.13840287 / GBP 0.14313835
90d Low / 90d High
GBP 0.13840287 / GBP 0.14924711
52 Week Low / 52 Week High
GBP 0.13485701 / GBP 0.14924711
All Time HighFeb 15, 2024 (1 years ago)
GBP 2.27
94.26%
All Time LowJun 22, 2025 (3 months ago)
GBP 0.113874
14.09%

Data provided by Coingecko API

ZETA to GBP converter

ZetaChain
ZetaChainZETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to GBP)

ZETAGBP by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (GBP)

Date
9/21/2025
GBP 0.142429
GBP 0
GBP 0.143138
GBP 0.138403
9/20/2025
GBP 0.140002
GBP 0.142429
GBP 0.143583
GBP 0.139913
9/19/2025
GBP 0.146075
GBP 0.140002
GBP 0.149247
GBP 0.139967
9/18/2025
GBP 0.141794
GBP 0.146075
GBP 0.147197
GBP 0.141794
9/17/2025
GBP 0.138211
GBP 0.141794
GBP 0.14229
GBP 0.135601
9/16/2025
GBP 0.136055
GBP 0.138211
GBP 0.139473
GBP 0.135149
9/15/2025
GBP 0.141052
GBP 0.136055
GBP 0.143714
GBP 0.134857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 2 minutes and 20 seconds

Explore Our Other Products for ZETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,677
2.74%
Market CapGBP 2.25T
VolumeGBP 42.86B
2
GBP 4,199.38
6.26%
Market CapGBP 507.08B
VolumeGBP 38.13B
4
GBP 2.81
6.36%
Market CapGBP 168.2B
VolumeGBP 6.25B
5
GBP 1,024.04
4.73%
Market CapGBP 142.64B
VolumeGBP 3.14B
6
GBP 222.35
7.40%
Market CapGBP 120.87B
VolumeGBP 8.07B
8
GBP 0.23832
11.18%
Market CapGBP 36.01B
VolumeGBP 4B

Data provided by Coingecko API

More Cryptocurrencies

353
GBP 3,762.13
5.52%
Market CapGBP 134.79M
VolumeGBP 2
354
GBP 8.97
3.64%
Market CapGBP 134.13M
VolumeGBP 1.02M
356
GBP 0.060387
3.96%
Market CapGBP 133.45M
VolumeGBP 19.08M
Market CapGBP 132.51M
VolumeGBP 2.76M
358
GBP 0.263084
2.74%
Market CapGBP 131.44M
VolumeGBP 2.07M

Data provided by Coingecko API