ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
GBP 0.457448+ 3.72%
Market Cap
GBP 290.39M
3.22%
Volume (24)
GBP 14,727,870
1.60%
Circulating Supply
634,375,000 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
GBP 0.457448

Price Change

GBP 0.01640255
3.72%
24h Low / 24h High
GBP 0.439449 / GBP 0.462609

Trading Volume

GBP 14,727,870
1.60%
Volume / Market Cap
0.050717395
Market Dominance
0.010087003%
Market Rank
#270

ZetaChain Supply

Circulating Supply
634,375,000 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
GBP 290,390,900
3.22%

Fully Diluted
Market Cap

GBP 961,294,020
0.37%

ZetaChain Price Yesterday

Yesterday's Low / High
GBP 0.45556661 / GBP 0.4565831
Yesterday's Open / Close
GBP 0.4565831 / GBP 0.45556661
Yesterday's Change
0.30%
Yesterday's Volume
GBP 18,370,176

ZetaChain Price History

7d Low / 7d High
GBP 0.471978 / GBP 0.55630018
30d Low / 30d High
GBP 0.42982553 / GBP 0.45710964
90d Low / 90d High
GBP 0.41330689 / GBP 0.45710964
52 Week Low / 52 Week High
GBP 0.38948804 / GBP 0.45710964
All Time HighFeb 15, 2024 (11 months ago)
GBP 2.27
79.77%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.270344
69.48%

Data provided by Coingecko API

ZETA to GBP converter

ZetaChain
ZetaChainZETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to GBP)

ZETAGBP by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (GBP)

Date
1/17/2025
GBP 0.429826
GBP 0
GBP 0.45711
GBP 0.429826
1/16/2025
GBP 0.447824
GBP 0.429826
GBP 0.447824
GBP 0.428042
1/15/2025
GBP 0.42404
GBP 0.447824
GBP 0.44434
GBP 0.413307
1/14/2025
GBP 0.409883
GBP 0.42404
GBP 0.426096
GBP 0.409883
1/13/2025
GBP 0.431214
GBP 0.409883
GBP 0.43699
GBP 0.389488
1/12/2025
GBP 0.439234
GBP 0.431214
GBP 0.441229
GBP 0.425695
1/11/2025
GBP 0.443439
GBP 0.439234
GBP 0.44614
GBP 0.434056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,426
2.74%
Market CapGBP 2.07T
VolumeGBP 66.94B
2
GBP 3,462.59
2.34%
Market CapGBP 417.11B
VolumeGBP 26.75B
3
GBP 3.24
1.32%
Market CapGBP 186.78B
VolumeGBP 11.43B
5
GBP 218.29
1.49%
Market CapGBP 106.21B
VolumeGBP 5.67B
6
GBP 717.69
0.04%
Market CapGBP 104.74B
VolumeGBP 975.23M
7
GBP 0.427168
10.87%
Market CapGBP 63.11B
VolumeGBP 7.41B

Data provided by Coingecko API

More Cryptocurrencies

267
GBP 0.00510622
1.81%
Market CapGBP 295M
VolumeGBP 30.28M
268
GBP 2.27
5.11%
Market CapGBP 293.77M
VolumeGBP 60.22M
269
GBP 0.598787
0.59%
Market CapGBP 292.03M
VolumeGBP 10.02M
Market CapGBP 290.07M
VolumeGBP 11.61M
272
GBP 4.43
0.93%
Market CapGBP 288.47M
VolumeGBP 17.42M

Data provided by Coingecko API