ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
GBP 0.483445-7.94%
Market Cap
GBP 137.73M
7.92%
Volume (24)
GBP 14,753,754
0.35%
Circulating Supply
284,812,500 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
GBP 0.483445

Price Change

GBP -0.041690352
7.94%
24h Low / 24h High
GBP 0.480302 / GBP 0.533472

Trading Volume

GBP 14,753,754
0.35%
Volume / Market Cap
0.10712182
Market Dominance
0.006924091%
Market Rank
#275

ZetaChain Supply

Circulating Supply
284,812,500 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
GBP 137,728,750
7.92%

Fully Diluted
Market Cap

GBP 1,015,511,500
1.47%

ZetaChain Price Yesterday

Yesterday's Low / High
GBP 0.47510144 / GBP 0.47806823
Yesterday's Open / Close
GBP 0.47806823 / GBP 0.47510144
Yesterday's Change
1.44%
Yesterday's Volume
GBP 13,936,526

ZetaChain Price History

7d Low / 7d High
GBP 0.62059545 / GBP 0.7795763
30d Low / 30d High
GBP 0.46336812 / GBP 0.52125906
90d Low / 90d High
GBP 0.46336812 / GBP 0.58459341
52 Week Low / 52 Week High
GBP 0.46336812 / GBP 0.6035277
All Time HighFeb 15, 2024 (5 months ago)
GBP 2.27
78.66%
All Time LowJul 5, 2024 (21 days ago)
GBP 0.457244
5.73%

Data provided by Coingecko API

ZETA to GBP converter

ZetaChain
ZetaChainZETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to GBP)

ZETAGBP by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (GBP)

Date
7/25/2024
GBP 0.504819
GBP 0
GBP 0.504819
GBP 0.463368
7/24/2024
GBP 0.521143
GBP 0.504819
GBP 0.53002
GBP 0.5043
7/23/2024
GBP 0.559129
GBP 0.521143
GBP 0.559129
GBP 0.517316
7/22/2024
GBP 0.599347
GBP 0.559129
GBP 0.599347
GBP 0.556383
7/21/2024
GBP 0.596916
GBP 0.599347
GBP 0.603528
GBP 0.568691
7/20/2024
GBP 0.584358
GBP 0.596916
GBP 0.598492
GBP 0.572523
7/19/2024
GBP 0.556523
GBP 0.584358
GBP 0.581758
GBP 0.552223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

14 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,297
4.36%
Market CapGBP 1.33T
VolumeGBP 36.71B
2
GBP 3,259.49
2.27%
Market CapGBP 391.95B
VolumeGBP 20.62B
4
GBP 578.23
2.07%
Market CapGBP 88.96B
VolumeGBP 818.84M
5
GBP 178.93
4.68%
Market CapGBP 83.13B
VolumeGBP 3.91B
7
GBP 0.603239
1.31%
Market CapGBP 33.77B
VolumeGBP 2.08B
9
GBP 0.129835
3.82%
Market CapGBP 18.87B
VolumeGBP 922.55M

Data provided by Coingecko API

More Cryptocurrencies

270
GBP 4,484.57
3.45%
Market CapGBP 149.3M
VolumeGBP 10.77M
Market CapGBP 147.8M
VolumeGBP 3.53M
271
GBP 56.77
3.72%
Market CapGBP 147.78M
VolumeGBP 31.08M
273
GBP 0.093775
10.66%
Market CapGBP 147.55M
VolumeGBP 18.05M
274
GBP 0.117849
2.03%
Market CapGBP 146.86M
VolumeGBP 11.16M

Data provided by Coingecko API