OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
RUB 70.77+2.49%
Market Cap
RUB 28.7B
2.54%
Volume (24)
RUB 322,591,180
2.11%
Circulating Supply
405,626,840 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
RUB 70.77

Price Change

RUB 1.72
2.49%
24h Low / 24h High
RUB 62.07 / RUB 74.26

Trading Volume

RUB 322,591,180
2.11%
Volume / Market Cap
0.011239841
Market Dominance
0.013186186%
Market Rank
#217

OriginTrail Supply

Circulating Supply
405,626,839.582 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
RUB 28,700,688,000
2.54%

Fully Diluted
Market Cap

RUB 35,378,191,000
0.30%

OriginTrail Price Yesterday

Yesterday's Low / High
RUB 70.486797 / RUB 71.456436
Yesterday's Open / Close
RUB 71.456436 / RUB 70.486797
Yesterday's Change
0.28%
Yesterday's Volume
RUB 292,700,130

OriginTrail Price History

7d Low / 7d High
RUB 0.66524215 / RUB 0.9630853
30d Low / 30d High
RUB 68.816993 / RUB 79.641601
90d Low / 90d High
RUB 68.816993 / RUB 85.075452
52 Week Low / 52 Week High
RUB 68.816993 / RUB 92.915254
All Time HighNov 3, 2021 (2 years ago)
RUB 252.38
71.95%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.288617
24427.18%

Data provided by Coingecko API

TRAC to RUB converter

OriginTrail
OriginTrailTRAC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to RUB)

TRACRUB by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (RUB)

Date
4/30/2024
RUB 79.171981
RUB 0
RUB 79.641601
RUB 68.816993
4/29/2024
RUB 79.618254
RUB 79.171981
RUB 80.540213
RUB 77.600132
4/28/2024
RUB 83.957033
RUB 79.618254
RUB 84.366921
RUB 79.828318
4/27/2024
RUB 85.671044
RUB 83.957033
RUB 85.671044
RUB 82.091838
4/26/2024
RUB 88.065076
RUB 85.671044
RUB 88.065076
RUB 85.772068
4/25/2024
RUB 88.293911
RUB 88.065076
RUB 88.610325
RUB 85.081157
4/24/2024
RUB 89.85915
RUB 88.293911
RUB 92.915254
RUB 88.355027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,236
4.43%
Market CapRUB 1.13T
VolumeRUB 50.78B
2
RUB 2,934.41
1.04%
Market CapRUB 358.17B
VolumeRUB 21.79B
4
RUB 553.92
3.15%
Market CapRUB 85.26B
VolumeRUB 1.8B
7
RUB 0.513278
2.76%
Market CapRUB 28.31B
VolumeRUB 1.6B
11
RUB 0.4455
1.64%
Market CapRUB 15.74B
VolumeRUB 540.04M
546
RUB 0.997447
0.12%
Market CapRUB 70.32M
VolumeRUB 276,946

Data provided by Coingecko API

More Cryptocurrencies

214
RUB 2.97
0.05%
Market CapRUB 29.38B
VolumeRUB 3.02B
215
RUB 32.58
4.77%
Market CapRUB 29.2B
VolumeRUB 3.21B
216
RUB 442.07
3.64%
Market CapRUB 28.78B
VolumeRUB 921.18M
218
RUB 37.18
0.68%
Market CapRUB 28.69B
VolumeRUB 4.24B
219
RUB 1,781.55
1.33%
Market CapRUB 28.57B
VolumeRUB 187.55M

Data provided by Coingecko API