ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
RUB 0.501396 -0.80%
Market Cap
RUB 4.23B
0.16%
Volume (24)
RUB 10,268,115
1.83%
Circulating Supply
8,432,898,600 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
RUB 0.501396

Price Change

RUB -0.0040658652
0.80%
24h Low / 24h High
RUB 0.489709 / RUB 0.529725

Trading Volume

RUB 10,268,115
1.83%
Volume / Market Cap
0.0024282279
Market Dominance
0.001186071%
Market Rank
#963

ORIGYN Foundation Supply

Circulating Supply
8,432,898,580.199 OGY
Total Supply
10,417,064,121.159 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
RUB 4,228,645,500
0.16%

Fully Diluted
Market Cap

RUB 5,223,597,900
3.70%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
RUB 0.51918884 / RUB 0.52222842
Yesterday's Open / Close
RUB 0.51918884 / RUB 0.52222842
Yesterday's Change
3.71%
Yesterday's Volume
RUB 12,992,851

ORIGYN Foundation Price History

7d Low / 7d High
RUB 0.0046417703 / RUB 0.0055230688
30d Low / 30d High
RUB 0.49783125 / RUB 0.55016449
90d Low / 90d High
RUB 0.49358756 / RUB 0.55025089
52 Week Low / 52 Week High
RUB 0.47803642 / RUB 0.55025089
All Time HighDec 28, 2023 (12 months ago)
RUB 3.52
85.75%
All Time LowSep 6, 2023 (1 years ago)
RUB 0.297199
68.96%

Data provided by Coingecko API

OGY to RUB converter

ORIGYN Foundation
ORIGYN FoundationOGY
Russian RubleRUB

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to RUB)

OGYRUB by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (RUB)

Date
12/27/2024
RUB 0.497831
RUB 0
RUB 0.550164
RUB 0.497831
12/26/2024
RUB 0.543802
RUB 0.497831
RUB 0.543802
RUB 0.504064
12/25/2024
RUB 0.518401
RUB 0.543802
RUB 0.550251
RUB 0.5063
12/24/2024
RUB 0.513918
RUB 0.518401
RUB 0.525603
RUB 0.493588
12/23/2024
RUB 0.494771
RUB 0.513918
RUB 0.518765
RUB 0.478036
12/22/2024
RUB 0.492577
RUB 0.494771
RUB 0.505227
RUB 0.479383
12/21/2024
RUB 0.504696
RUB 0.492577
RUB 0.54307
RUB 0.493553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,315
0.15%
Market CapRUB 1.87T
VolumeRUB 31.13B
2
RUB 3,364.91
1.61%
Market CapRUB 405.19B
VolumeRUB 15.79B
4
RUB 2.17
1.77%
Market CapRUB 124.68B
VolumeRUB 2.99B
5
RUB 722.04
5.33%
Market CapRUB 105.31B
VolumeRUB 903.12M
6
RUB 189.79
3.51%
Market CapRUB 91.01B
VolumeRUB 2.48B
7
RUB 0.318694
2.60%
Market CapRUB 46.93B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

966
RUB 0.00001012
2.07%
Market CapRUB 4.26B
VolumeRUB 1.86M
960
RUB 0.384826
2.14%
Market CapRUB 4.25B
VolumeRUB 56.05M
962
RUB 117.59
2.62%
Market CapRUB 4.24B
VolumeRUB 264,735
964
RUB 29.42
0.28%
Market CapRUB 4.22B
VolumeRUB 368,357
965
RUB 19.69
11.25%
Market CapRUB 4.21B
VolumeRUB 1.2B

Data provided by Coingecko API