ORIGYN (OGY) Live Price

ORIGYN logo
OGYORIGYN
RUB 0.170217 -0.65%
Market Cap
RUB 1.48B
0.54%
Volume (24)
RUB 14,719,326
0.22%
Circulating Supply
8,714,997,100 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
RUB 0.170217

Price Change

RUB -0.0011105757
0.65%
24h Low / 24h High
RUB 0.167199 / RUB 0.171403

Trading Volume

RUB 14,719,326
0.22%
Volume / Market Cap
0.009912173
Market Dominance
0.000463873%
Market Rank
#1379

ORIGYN Supply

Circulating Supply
8,714,997,054.436 OGY
Total Supply
10,416,153,673.182 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Market Cap

Market Cap
RUB 1,484,974,700
0.54%

Fully Diluted
Market Cap

RUB 1,774,839,900
1.37%

ORIGYN Price Yesterday

Yesterday's Low / High
RUB 0.16766944 / RUB 0.16850667
Yesterday's Open / Close
RUB 0.16766944 / RUB 0.16850667
Yesterday's Change
1.27%
Yesterday's Volume
RUB 14,101,426

ORIGYN Price History

7d Low / 7d High
RUB 0.0020813373 / RUB 0.0023027024
30d Low / 30d High
RUB 0.16766944 / RUB 0.17384809
90d Low / 90d High
RUB 0.16763243 / RUB 0.18029478
52 Week Low / 52 Week High
RUB 0.16763243 / RUB 0.18549087
All Time HighDec 28, 2023 (1 years ago)
RUB 3.52
95.15%
All Time LowApr 5, 2025 (4 months ago)
RUB 0.141872
20.40%

Data provided by Coingecko API

OGY to RUB converter

ORIGYN
ORIGYNOGY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGY Safely with 3Commas

Use a proven backtested strategy for OGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORIGYN Price Chart (OGY to RUB)

    OGYRUB by TradingView

    ORIGYN Exchanges

    Instant crypto to crypto exchange coming soon!

    ORIGYN Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.171431
    RUB 0
    RUB 0.172633
    RUB 0.167669
    8/26/2025
    RUB 0.167965
    RUB 0.171431
    RUB 0.173848
    RUB 0.167632
    8/25/2025
    RUB 0.176847
    RUB 0.167965
    RUB 0.178585
    RUB 0.168026
    8/24/2025
    RUB 0.182699
    RUB 0.176847
    RUB 0.183224
    RUB 0.174645
    8/23/2025
    RUB 0.185131
    RUB 0.182699
    RUB 0.185131
    RUB 0.179658
    8/22/2025
    RUB 0.173222
    RUB 0.185131
    RUB 0.185491
    RUB 0.170135
    8/21/2025
    RUB 0.178862
    RUB 0.173222
    RUB 0.179634
    RUB 0.171937

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 15 minutes and 55 seconds

    Explore Our Other Products for OGY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,643
    0.83%
    Market CapRUB 2.24T
    VolumeRUB 36.39B
    2
    RUB 4,526.57
    2.47%
    Market CapRUB 546.68B
    VolumeRUB 31B
    3
    RUB 2.99
    0.54%
    Market CapRUB 178.11B
    VolumeRUB 6.92B
    5
    RUB 869.04
    0.72%
    Market CapRUB 121.11B
    VolumeRUB 1.62B
    6
    RUB 212.2
    2.51%
    Market CapRUB 114.86B
    VolumeRUB 14.12B
    9
    RUB 0.222337
    0.68%
    Market CapRUB 33.55B
    VolumeRUB 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1371
    RUB 14.95
    2.31%
    Market CapRUB 1.49B
    VolumeRUB 337.17M
    1372
    RUB 8.31
    2.56%
    Market CapRUB 1.49B
    VolumeRUB 2.1B
    1374
    RUB 2.49
    1.62%
    Market CapRUB 1.49B
    VolumeRUB 49,527
    Market CapRUB 1.49B
    VolumeRUB 32.12M
    Market CapRUB 1.49B
    VolumeRUB 142.13M

    Data provided by Coingecko API