ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
RUB 0.876316+3.20%
Market Cap
RUB 0
0%
Volume (24)
RUB 20,850,129
5.26%
Circulating Supply
0 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
RUB 0.876316

Price Change

RUB 0.02719858
3.20%
24h Low / 24h High
RUB 0.822796 / RUB 0.893716

Trading Volume

RUB 20,850,129
5.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ORIGYN Foundation Supply

Circulating Supply
0 OGY
Total Supply
0 OGY
Max Supply
0 OGY

ORIGYN Foundation Market Cap

Fully Diluted
Market Cap

--

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
RUB 0.88089381 / RUB 0.88696173
Yesterday's Open / Close
RUB 0.88089381 / RUB 0.88696173
Yesterday's Change
0.86%
Yesterday's Volume
RUB 19,869,212

ORIGYN Foundation Price History

7d Low / 7d High
RUB 0.0089995657 / RUB 0.014039582
30d Low / 30d High
RUB 0.82304487 / RUB 0.88696173
90d Low / 90d High
RUB 0.80143351 / RUB 1.2330392
52 Week Low / 52 Week High
RUB 0.80143351 / RUB 1.2898241
All Time HighDec 28, 2023 (5 months ago)
RUB 3.52
75.07%
All Time LowSep 6, 2023 (9 months ago)
RUB 0.297199
195.54%

Data provided by Coingecko API

OGY to RUB converter

ORIGYN Foundation
ORIGYN FoundationOGY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to RUB)

OGYRUB by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (RUB)

Date
6/9/2024
RUB 0.84673
RUB 0
RUB 0.886962
RUB 0.823045
6/8/2024
RUB 0.896016
RUB 0.84673
RUB 0.896016
RUB 0.801434
6/7/2024
RUB 1.113804
RUB 0.896016
RUB 1.113804
RUB 0.855509
6/6/2024
RUB 1.174125
RUB 1.113804
RUB 1.233039
RUB 0.996939
6/5/2024
RUB 1.08663
RUB 1.174125
RUB 1.232727
RUB 1.047413
6/4/2024
RUB 1.06895
RUB 1.08663
RUB 1.129708
RUB 1.059518
6/3/2024
RUB 1.268684
RUB 1.06895
RUB 1.289824
RUB 1.078284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,492
0.20%
Market CapRUB 1.37T
VolumeRUB 13.26B
2
RUB 3,678.67
0.22%
Market CapRUB 442.01B
VolumeRUB 6.23B
4
RUB 663.9
2.23%
Market CapRUB 102.13B
VolumeRUB 807.32M
5
RUB 159.66
0.26%
Market CapRUB 73.57B
VolumeRUB 1.32B
8
RUB 0.497328
0.64%
Market CapRUB 27.6B
VolumeRUB 480.46M
9
RUB 0.145259
0.75%
Market CapRUB 21.02B
VolumeRUB 584.72M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,266,464
1.30%
Market CapRUB 123.53T
VolumeRUB 2.54T
2
RUB 335,270
1.98%
Market CapRUB 40.27T
VolumeRUB 1.1T
3
RUB 88.97
0.24%
Market CapRUB 10T
VolumeRUB 3.27T
4
RUB 61,782
1.73%
Market CapRUB 9.51T
VolumeRUB 149.22B
5
RUB 14,902.76
2.95%
Market CapRUB 6.86T
VolumeRUB 182.66B

Data provided by Coingecko API