ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
RUB 0.55095+ 9.75%
Market Cap
RUB 4.65B
9.89%
Volume (24)
RUB 19,513,670
0.14%
Circulating Supply
8,433,154,500 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
RUB 0.55095

Price Change

RUB 0.04896289
9.75%
24h Low / 24h High
RUB 0.495739 / RUB 0.573887

Trading Volume

RUB 19,513,670
0.14%
Volume / Market Cap
0.0041958229
Market Dominance
0.0017958216%
Market Rank
#778

ORIGYN Foundation Supply

Circulating Supply
8,433,154,472.351 OGY
Total Supply
10,417,320,013.311 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
RUB 4,650,737,300
9.89%

Fully Diluted
Market Cap

RUB 5,744,969,900
1.89%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
RUB 0.53878447 / RUB 0.54369355
Yesterday's Open / Close
RUB 0.54369355 / RUB 0.53878447
Yesterday's Change
1.79%
Yesterday's Volume
RUB 20,914,597

ORIGYN Foundation Price History

7d Low / 7d High
RUB 0.0049811893 / RUB 0.0068565216
30d Low / 30d High
RUB 0.48800733 / RUB 0.56815596
90d Low / 90d High
RUB 0.48800733 / RUB 0.67193591
52 Week Low / 52 Week High
RUB 0.48800733 / RUB 0.67193591
All Time HighDec 28, 2023 (10 months ago)
RUB 3.52
84.36%
All Time LowSep 6, 2023 (1 years ago)
RUB 0.297199
85.34%

Data provided by Coingecko API

OGY to RUB converter

ORIGYN Foundation
ORIGYN FoundationOGY
Russian RubleRUB

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to RUB)

OGYRUB by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (RUB)

Date
11/13/2024
RUB 0.510134
RUB 0
RUB 0.568156
RUB 0.488007
11/12/2024
RUB 0.587849
RUB 0.510134
RUB 0.671936
RUB 0.488911
11/11/2024
RUB 0.569843
RUB 0.587849
RUB 0.623064
RUB 0.569843
11/10/2024
RUB 0.602091
RUB 0.569843
RUB 0.615216
RUB 0.552071
11/9/2024
RUB 0.615407
RUB 0.602091
RUB 0.616407
RUB 0.591341
11/8/2024
RUB 0.572762
RUB 0.615407
RUB 0.617858
RUB 0.559866
11/7/2024
RUB 0.60039
RUB 0.572762
RUB 0.611042
RUB 0.549449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,233
4.24%
Market CapRUB 1.81T
VolumeRUB 134.28B
2
RUB 3,224.45
1.95%
Market CapRUB 389.24B
VolumeRUB 60.19B
4
RUB 218.76
6.49%
Market CapRUB 103.49B
VolumeRUB 13.37B
5
RUB 656.07
7.78%
Market CapRUB 96.06B
VolumeRUB 3.33B
6
RUB 0.400489
4.79%
Market CapRUB 59.04B
VolumeRUB 27.3B
7
RUB 0.700052
4.90%
Market CapRUB 39.88B
VolumeRUB 5.83B

Data provided by Coingecko API

More Cryptocurrencies

776
Market CapRUB 4.67B
VolumeRUB 3.2B
775
RUB 104.97
6.16%
Market CapRUB 4.66B
VolumeRUB 26.57M
777
RUB 23.54
4.52%
Market CapRUB 4.66B
VolumeRUB 40.3M
779
RUB 292.53
6.38%
Market CapRUB 4.65B
VolumeRUB 186,228
782
RUB 30.93
1.85%
Market CapRUB 4.62B
VolumeRUB 696.15M

Data provided by Coingecko API