ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
RUB 0.674127 -4.46%
Market Cap
RUB 5.72B
3.86%
Volume (24)
RUB 21,888,531
2.78%
Circulating Supply
8,433,100,200 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
RUB 0.674127

Price Change

RUB -0.031448105
4.46%
24h Low / 24h High
RUB 0.641804 / RUB 0.746645

Trading Volume

RUB 21,888,531
2.78%
Volume / Market Cap
0.0038286105
Market Dominance
0.0017622418%
Market Rank
#776

ORIGYN Foundation Supply

Circulating Supply
8,433,100,229.776 OGY
Total Supply
10,417,265,770.737 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
RUB 5,717,095,300
3.86%

Fully Diluted
Market Cap

RUB 7,062,230,900
2.47%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
RUB 0.65653059 / RUB 0.66671546
Yesterday's Open / Close
RUB 0.66671546 / RUB 0.65653059
Yesterday's Change
1.89%
Yesterday's Volume
RUB 20,890,087

ORIGYN Foundation Price History

7d Low / 7d High
RUB 0.0059145469 / RUB 0.0071607867
30d Low / 30d High
RUB 0.64752612 / RUB 0.74172905
90d Low / 90d High
RUB 0.63119309 / RUB 0.74172905
52 Week Low / 52 Week High
RUB 0.5944289 / RUB 0.74172905
All Time HighDec 28, 2023 (11 months ago)
RUB 3.52
80.76%
All Time LowSep 6, 2023 (1 years ago)
RUB 0.297199
128.11%

Data provided by Coingecko API

OGY to RUB converter

ORIGYN Foundation
ORIGYN FoundationOGY
Russian RubleRUB

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to RUB)

OGYRUB by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (RUB)

Date
11/25/2024
RUB 0.714028
RUB 0
RUB 0.737699
RUB 0.647526
11/24/2024
RUB 0.700178
RUB 0.714028
RUB 0.741729
RUB 0.643242
11/23/2024
RUB 0.709619
RUB 0.700178
RUB 0.715194
RUB 0.676452
11/22/2024
RUB 0.615608
RUB 0.709619
RUB 0.695401
RUB 0.615608
11/21/2024
RUB 0.60591
RUB 0.615608
RUB 0.624194
RUB 0.594429
11/20/2024
RUB 0.629199
RUB 0.60591
RUB 0.635197
RUB 0.600806
11/19/2024
RUB 0.639861
RUB 0.629199
RUB 0.650245
RUB 0.597541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,423
3.18%
Market CapRUB 1.87T
VolumeRUB 108.28B
2
RUB 3,440.38
2.87%
Market CapRUB 415.22B
VolumeRUB 56.78B
4
RUB 238.32
4.83%
Market CapRUB 113.45B
VolumeRUB 8.95B
5
RUB 642.45
1.94%
Market CapRUB 93.99B
VolumeRUB 2.44B
6
RUB 1.44
4.18%
Market CapRUB 82.64B
VolumeRUB 12.64B
7
RUB 0.405403
3.35%
Market CapRUB 59.78B
VolumeRUB 11.32B

Data provided by Coingecko API

More Cryptocurrencies

773
RUB 5.74
19.42%
Market CapRUB 5.75B
VolumeRUB 214.89M
774
RUB 29.23
22.25%
Market CapRUB 5.74B
VolumeRUB 20.29M
775
RUB 14.81
3.77%
Market CapRUB 5.72B
VolumeRUB 49.03M
777
RUB 272.01
7.94%
Market CapRUB 5.72B
VolumeRUB 637.53M
778
RUB 0.01414059
2.21%
Market CapRUB 5.71B
VolumeRUB 69.95M

Data provided by Coingecko API