ORIGYN (OGY) Live Price

ORIGYN logo
OGYORIGYN
RUB 0.195794 -1.31%
Market Cap
RUB 1.71B
1.19%
Volume (24)
RUB 13,556,687
2.07%
Circulating Supply
8,715,002,500 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
RUB 0.195794

Price Change

RUB -0.0025960727
1.31%
24h Low / 24h High
RUB 0.195081 / RUB 0.201157

Trading Volume

RUB 13,556,687
2.07%
Volume / Market Cap
0.0079448649
Market Dominance
0.00056155387%
Market Rank
#1224

ORIGYN Supply

Circulating Supply
8,715,002,504.942 OGY
Total Supply
10,416,159,123.688 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Market Cap

Market Cap
RUB 1,706,345,800
1.19%

Fully Diluted
Market Cap

RUB 2,039,422,200
1.34%

ORIGYN Price Yesterday

Yesterday's Low / High
RUB 0.19823935 / RUB 0.19867958
Yesterday's Open / Close
RUB 0.19823935 / RUB 0.19867958
Yesterday's Change
1.34%
Yesterday's Volume
RUB 13,695,587

ORIGYN Price History

7d Low / 7d High
RUB 0.002342111 / RUB 0.0027759131
30d Low / 30d High
RUB 0.18710559 / RUB 0.19972982
90d Low / 90d High
RUB 0.18710559 / RUB 0.21451115
52 Week Low / 52 Week High
RUB 0.18710559 / RUB 0.22576269
All Time HighDec 28, 2023 (1 years ago)
RUB 3.52
94.46%
All Time LowApr 5, 2025 (4 months ago)
RUB 0.141872
37.51%

Data provided by Coingecko API

OGY to RUB converter

ORIGYN
ORIGYNOGY
Russian RubleRUB

Data provided by Coingecko API

Real-Time ORIGYN Price Chart (OGY to RUB)

OGYRUB by TradingView

ORIGYN Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Historical Price Data (RUB)

Date
8/3/2025
RUB 0.190219
RUB 0
RUB 0.19973
RUB 0.190219
8/2/2025
RUB 0.195275
RUB 0.190219
RUB 0.196582
RUB 0.187106
8/1/2025
RUB 0.203317
RUB 0.195275
RUB 0.205625
RUB 0.194244
7/31/2025
RUB 0.213971
RUB 0.203317
RUB 0.215198
RUB 0.203737
7/30/2025
RUB 0.212544
RUB 0.213971
RUB 0.215545
RUB 0.208701
7/29/2025
RUB 0.217068
RUB 0.212544
RUB 0.22563
RUB 0.210515
7/28/2025
RUB 0.219264
RUB 0.217068
RUB 0.225763
RUB 0.216836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,495
0.69%
Market CapRUB 2.28T
VolumeRUB 24.74B
2
RUB 3,558.35
2.25%
Market CapRUB 429.52B
VolumeRUB 19.61B
3
RUB 2.99
4.38%
Market CapRUB 177.39B
VolumeRUB 4.84B
5
RUB 756.38
1.08%
Market CapRUB 105.35B
VolumeRUB 825.66M
6
RUB 162.69
0.98%
Market CapRUB 87.53B
VolumeRUB 4.14B
10
RUB 0.201449
1.96%
Market CapRUB 30.3B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1220
RUB 10.62
1.81%
Market CapRUB 1.72B
VolumeRUB 26.25M
1222
RUB 918.78
2.85%
Market CapRUB 1.72B
VolumeRUB 1.15M
1219
RUB 33.39
1.85%
Market CapRUB 1.71B
VolumeRUB 240.22M
1221
RUB 11.72
13.14%
Market CapRUB 1.7B
VolumeRUB 8.07M
1225
RUB 0.080394
1.14%
Market CapRUB 1.7B
VolumeRUB 740.54M

Data provided by Coingecko API