Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
JPY 533,876+ 1.28%
Market Cap
JPY 591.85M
0.41%
Volume (24)
JPY 102,219,240
1.14%
Circulating Supply
1,110 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
JPY 533,876

Price Change

JPY 6,742.51
1.28%
24h Low / 24h High
JPY 522,892 / JPY 536,395

Trading Volume

JPY 102,219,240
1.14%
Volume / Market Cap
0.17270997
Market Dominance
0.00010180166%
Market Rank
#2429

Osmosis allETH Supply

Circulating Supply
1,109.752 ETH
Total Supply
1,109.752 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
JPY 591,854,860
0.41%

Fully Diluted
Market Cap

JPY 591,854,860
0.96%

Osmosis allETH Price Yesterday

Yesterday's Low / High
JPY 527,133.79 / JPY 529,343.71
Yesterday's Open / Close
JPY 527,133.79 / JPY 529,343.71
Yesterday's Change
1.07%
Yesterday's Volume
JPY 252,959,010

Osmosis allETH Price History

7d Low / 7d High
JPY 2,920.924 / JPY 3,667.3669
30d Low / 30d High
JPY 506,038.33 / JPY 545,575.23
90d Low / 90d High
JPY 439,298.02 / JPY 545,575.23
52 Week Low / 52 Week High
JPY 429,157.06 / JPY 545,575.23
All Time HighDec 16, 2024 (7 months ago)
JPY 635,426
16.17%
All Time LowApr 9, 2025 (3 months ago)
JPY 203,799
161.37%

Data provided by Coingecko API

ETH to JPY converter

Osmosis allETH
Osmosis allETHETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allETH Price Chart (ETH to JPY)

ETHJPY by TradingView

Osmosis allETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 533,376
ETH/JPY
JPY 1
JPY 921,724,510
Recently
Kraken
Kraken
JPY 528,088
ETH/JPY
JPY 16,401
JPY 62,163
Recently
Bitfinex
Bitfinex
JPY 476,010
ETH/JPY
JPY 32,020
JPY 0
Recently

Osmosis allETH Historical Price Data (JPY)

Date
7/18/2025
JPY 518,398.116106
JPY 0
JPY 545,575.22725
JPY 518,398.116106
7/17/2025
JPY 498,949.288484
JPY 518,398.116106
JPY 516,712.403014
JPY 495,558.381294
7/16/2025
JPY 465,875.451677
JPY 498,949.288484
JPY 499,483.951297
JPY 463,890.000084
7/15/2025
JPY 445,390.786469
JPY 465,875.451677
JPY 460,343.389262
JPY 435,936.95889
7/14/2025
JPY 438,523.570088
JPY 445,390.786469
JPY 451,993.82993
JPY 437,283.970164
7/13/2025
JPY 434,129.566199
JPY 438,523.570088
JPY 441,439.520882
JPY 431,932.259496
7/12/2025
JPY 436,207.864882
JPY 434,129.566199
JPY 439,133.36579
JPY 429,157.057273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,869
0.11%
Market CapJPY 2.34T
VolumeJPY 25.12B
2
JPY 3,582.71
1.02%
Market CapJPY 432.31B
VolumeJPY 29.18B
3
JPY 3.42
1.14%
Market CapJPY 202.14B
VolumeJPY 6.06B
5
JPY 731.88
0.12%
Market CapJPY 106.76B
VolumeJPY 1.5B
6
JPY 175.97
0.39%
Market CapJPY 94.65B
VolumeJPY 8.47B
8
JPY 0.241128
2.97%
Market CapJPY 36.3B
VolumeJPY 13.34B

Data provided by Coingecko API

More Cryptocurrencies

2426
JPY 0.76002
6.01%
Market CapJPY 592.75M
VolumeJPY 48.79M
2427
Market CapJPY 592.61M
VolumeJPY 964,103
Market CapJPY 592.28M
VolumeJPY 4.32M
2431
JPY 0.00525632
5.00%
Market CapJPY 589.02M
VolumeJPY 108.04M
2430
JPY 0.00206292
1.94%
Market CapJPY 588.92M
VolumeJPY 24.51M

Data provided by Coingecko API