Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
JPY 499,733+ 2.76%
Market Cap
JPY 443.25M
1.70%
Volume (24)
JPY 175,575,240
0.81%
Circulating Supply
887 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
JPY 499,733

Price Change

JPY 13,416.04
2.76%
24h Low / 24h High
JPY 479,638 / JPY 506,019

Trading Volume

JPY 175,575,240
0.81%
Volume / Market Cap
0.39610728
Market Dominance
0.000077657805%
Market Rank
#2761

Osmosis allETH Supply

Circulating Supply
887.499 ETH
Total Supply
887.499 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
JPY 443,251,740
1.70%

Fully Diluted
Market Cap

JPY 443,251,740
2.40%

Osmosis allETH Price Yesterday

Yesterday's Low / High
JPY 487,488.8 / JPY 487,996.03
Yesterday's Open / Close
JPY 487,488.8 / JPY 487,996.03
Yesterday's Change
2.46%
Yesterday's Volume
JPY 185,325,490

Osmosis allETH Price History

7d Low / 7d High
JPY 3,042.8536 / JPY 3,408.901
30d Low / 30d High
JPY 477,110.6 / JPY 492,635.82
90d Low / 90d High
JPY 468,120.96 / JPY 522,444.33
52 Week Low / 52 Week High
JPY 468,120.96 / JPY 531,980.67
All Time HighDec 16, 2024 (1 months ago)
JPY 635,426
21.29%
All Time LowSep 18, 2024 (4 months ago)
JPY 313,155
59.72%

Data provided by Coingecko API

ETH to JPY converter

Osmosis allETH
Osmosis allETHETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allETH Price Chart (ETH to JPY)

ETHJPY by TradingView

Osmosis allETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 500,935
ETH/JPY
JPY 156
JPY 237,771,800
Recently
Kraken
Kraken
JPY 504,170
ETH/JPY
JPY 1,477
JPY 651,470
Recently
Bitfinex
Bitfinex
JPY 479,890
ETH/JPY
JPY 5,520
JPY 0
Recently

Osmosis allETH Historical Price Data (JPY)

Date
1/29/2025
JPY 480,226.972479
JPY 0
JPY 490,602.507057
JPY 478,801.758566
1/28/2025
JPY 491,197.013553
JPY 480,226.972479
JPY 501,233.247214
JPY 477,110.600271
1/27/2025
JPY 504,780.724979
JPY 491,197.013553
JPY 504,780.724979
JPY 468,120.964708
1/26/2025
JPY 516,614.411319
JPY 504,780.724979
JPY 522,580.325643
JPY 513,058.658886
1/25/2025
JPY 518,019.434479
JPY 516,614.411319
JPY 522,064.860347
JPY 511,648.500004
1/24/2025
JPY 519,108.749311
JPY 518,019.434479
JPY 531,980.671128
JPY 512,930.549058
1/23/2025
JPY 506,928.026693
JPY 519,108.749311
JPY 516,304.954475
JPY 498,323.951573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,094
1.57%
Market CapJPY 2.08T
VolumeJPY 43.24B
2
JPY 3,242.14
3.53%
Market CapJPY 390.51B
VolumeJPY 19.67B
3
JPY 3.12
1.37%
Market CapJPY 180.1B
VolumeJPY 4.39B
5
JPY 240.19
2.90%
Market CapJPY 116.88B
VolumeJPY 5.4B
6
JPY 678.66
1.39%
Market CapJPY 98.95B
VolumeJPY 536.47M
8
JPY 0.331601
1.07%
Market CapJPY 48.99B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2757
JPY 0.865445
2.73%
Market CapJPY 444.84M
VolumeJPY 317,044
2758
JPY 0.318383
0.50%
Market CapJPY 443.89M
VolumeJPY 144.88M
2759
JPY 0.455514
1.30%
Market CapJPY 443.49M
VolumeJPY 18.6M
2760
JPY 0.00641826
8.93%
Market CapJPY 442.86M
VolumeJPY 22.7M
2762
JPY 0.286481
8.35%
Market CapJPY 442.43M
VolumeJPY 27.16M

Data provided by Coingecko API