Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
JPY 522,260+ 5.66%
Market Cap
JPY 580.24M
6.23%
Volume (24)
JPY 85,378,979
0.80%
Circulating Supply
1,110 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
JPY 522,260

Price Change

JPY 27,998
5.66%
24h Low / 24h High
JPY 490,965 / JPY 533,844

Trading Volume

JPY 85,378,979
0.80%
Volume / Market Cap
0.14714463
Market Dominance
0.000097157515%
Market Rank
#2478

Osmosis allETH Supply

Circulating Supply
1,109.752 ETH
Total Supply
1,109.752 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
JPY 580,238,500
6.23%

Fully Diluted
Market Cap

JPY 580,238,500
1.44%

Osmosis allETH Price Yesterday

Yesterday's Low / High
JPY 529,522.03 / JPY 531,485.39
Yesterday's Open / Close
JPY 529,522.03 / JPY 531,485.39
Yesterday's Change
1.55%
Yesterday's Volume
JPY 92,224,583

Osmosis allETH Price History

7d Low / 7d High
JPY 3,099.7739 / JPY 3,904.6381
30d Low / 30d High
JPY 493,494.71 / JPY 532,127.11
90d Low / 90d High
JPY 476,363.96 / JPY 539,934.47
52 Week Low / 52 Week High
JPY 476,363.96 / JPY 602,159.54
All Time HighAug 24, 2025 (2 months ago)
JPY 728,816
28.26%
All Time LowApr 9, 2025 (7 months ago)
JPY 203,799
156.55%

Data provided by Coingecko API

ETH to JPY converter

Osmosis allETH
Osmosis allETHETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allETH Price Chart (ETH to JPY)

ETHJPY by TradingView

Osmosis allETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 522,917
ETH/JPY
JPY 46
JPY 1,719,874,900
Recently
Kraken
Kraken
JPY 524,260
ETH/JPY
JPY 4,333
JPY 110,699
Recently
Bitfinex
Bitfinex
JPY 520,890
ETH/JPY
JPY 13,950
JPY 0
Recently

Osmosis allETH Historical Price Data (JPY)

Date
11/7/2025
JPY 506,096.167274
JPY 0
JPY 532,127.109243
JPY 493,494.709961
11/6/2025
JPY 528,390.121391
JPY 506,096.167274
JPY 531,181.365963
JPY 502,223.465277
11/5/2025
JPY 502,343.793294
JPY 528,390.121391
JPY 535,520.064415
JPY 496,084.358057
11/4/2025
JPY 554,613.807344
JPY 502,343.793294
JPY 560,435.498243
JPY 476,363.957322
11/3/2025
JPY 602,159.544166
JPY 554,613.807344
JPY 602,159.544166
JPY 553,432.524091
11/2/2025
JPY 596,246.350323
JPY 602,159.544166
JPY 601,255.606831
JPY 593,119.777929
11/1/2025
JPY 593,310.140304
JPY 596,246.350323
JPY 599,859.307795
JPY 590,630.547185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 47 minutes and 59 seconds

Explore Our Other Products for ETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,833
1.89%
Market CapJPY 2.03T
VolumeJPY 76.41B
2
JPY 3,401.9
5.35%
Market CapJPY 411.09B
VolumeJPY 33.47B
4
JPY 2.28
5.43%
Market CapJPY 137.64B
VolumeJPY 5.08B
5
JPY 991.61
6.17%
Market CapJPY 136.54B
VolumeJPY 2.77B
6
JPY 158.92
4.82%
Market CapJPY 88.06B
VolumeJPY 5.96B
10
JPY 0.178597
10.93%
Market CapJPY 27.18B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

2479
JPY 0.05802
7.10%
Market CapJPY 580.83M
VolumeJPY 76,170
2476
JPY 523,356
6.28%
Market CapJPY 580.69M
VolumeJPY 84.79M
2477
Market CapJPY 580.27M
VolumeJPY 222.41M
2480
JPY 6.28
0.29%
Market CapJPY 579.74M
VolumeJPY 808,731
2481
JPY 188.7
7.44%
Market CapJPY 579.44M
VolumeJPY 8.47M

Data provided by Coingecko API