Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
JPY 357,400+ 6.96%
Market Cap
JPY 364.16M
5.54%
Volume (24)
JPY 392,622,390
4.19%
Circulating Supply
1,019 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
JPY 357,400

Price Change

JPY 23,254
6.96%
24h Low / 24h High
JPY 328,534 / JPY 383,026

Trading Volume

JPY 392,622,390
4.19%
Volume / Market Cap
1.0781461
Market Dominance
0.000087299103%
Market Rank
#2666

Osmosis allETH Supply

Circulating Supply
1,018.926 ETH
Total Supply
1,018.926 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
JPY 364,164,360
5.54%

Fully Diluted
Market Cap

JPY 364,164,360
6.49%

Osmosis allETH Price Yesterday

Yesterday's Low / High
JPY 381,555.29 / JPY 382,853.92
Yesterday's Open / Close
JPY 382,853.92 / JPY 381,555.29
Yesterday's Change
6.49%
Yesterday's Volume
JPY 350,461,900

Osmosis allETH Price History

7d Low / 7d High
JPY 2,107.2241 / JPY 2,732.7208
30d Low / 30d High
JPY 330,761.06 / JPY 382,853.92
90d Low / 90d High
JPY 316,179.91 / JPY 382,853.92
52 Week Low / 52 Week High
JPY 316,179.91 / JPY 422,942.96
All Time HighDec 16, 2024 (2 months ago)
JPY 635,426
43.50%
All Time LowSep 18, 2024 (5 months ago)
JPY 313,155
14.64%

Data provided by Coingecko API

ETH to JPY converter

Osmosis allETH
Osmosis allETHETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allETH Price Chart (ETH to JPY)

ETHJPY by TradingView

Osmosis allETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 358,654
ETH/JPY
JPY 149
JPY 820,846,980
Recently
Kraken
Kraken
JPY 355,782
ETH/JPY
JPY 1,594
JPY 2,352,928
Recently
Bitfinex
Bitfinex
JPY 376,780
ETH/JPY
JPY 4,700
JPY 0
Recently

Osmosis allETH Historical Price Data (JPY)

Date
3/2/2025
JPY 333,221.592056
JPY 0
JPY 382,853.915387
JPY 332,185.667818
3/1/2025
JPY 336,569.518377
JPY 333,221.592056
JPY 341,971.258362
JPY 324,068.576395
2/28/2025
JPY 345,107.509557
JPY 336,569.518377
JPY 345,107.509557
JPY 316,179.908013
2/27/2025
JPY 348,136.967115
JPY 345,107.509557
JPY 355,554.760123
JPY 338,364.474394
2/26/2025
JPY 371,131.130355
JPY 348,136.967115
JPY 374,286.903269
JPY 340,737.79033
2/25/2025
JPY 376,755.953074
JPY 371,131.130355
JPY 376,755.953074
JPY 353,448.914989
2/24/2025
JPY 422,942.958193
JPY 376,755.953074
JPY 422,942.958193
JPY 381,847.934638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,975
6.90%
Market CapJPY 1.82T
VolumeJPY 58B
2
JPY 2,378.52
7.12%
Market CapJPY 286.75B
VolumeJPY 41.17B
3
JPY 2.67
17.43%
Market CapJPY 155.59B
VolumeJPY 16.38B
5
JPY 602.94
1.09%
Market CapJPY 87.96B
VolumeJPY 1.62B
6
JPY 162
12.61%
Market CapJPY 82.3B
VolumeJPY 14.53B
9
JPY 0.219873
6.51%
Market CapJPY 32.59B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

2660
JPY 0.00087206
51.75%
Market CapJPY 366.27M
VolumeJPY 20.54M
2656
Market CapJPY 365.61M
VolumeJPY 151.75M
2662
JPY 0.757753
8.46%
Market CapJPY 365.08M
VolumeJPY 5,207
2663
JPY 57.98
0.04%
Market CapJPY 364.67M
VolumeJPY 383,755
2665
JPY 0.7575
2.90%
Market CapJPY 363.98M
VolumeJPY 601,573

Data provided by Coingecko API