Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
JPY 262,695+ 1.50%
Market Cap
JPY 314.89M
8.10%
Volume (24)
JPY 65,583,902
5.85%
Circulating Supply
1,199 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
JPY 262,695

Price Change

JPY 3,873.29
1.50%
24h Low / 24h High
JPY 250,433 / JPY 265,318

Trading Volume

JPY 65,583,902
5.85%
Volume / Market Cap
0.2082759
Market Dominance
0.000073106728%
Market Rank
#2649

Osmosis allETH Supply

Circulating Supply
1,198.69 ETH
Total Supply
1,198.69 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
JPY 314,889,540
8.10%

Fully Diluted
Market Cap

JPY 314,889,540
2.48%

Osmosis allETH Price Yesterday

Yesterday's Low / High
JPY 253,594.15 / JPY 259,058.47
Yesterday's Open / Close
JPY 259,058.47 / JPY 253,594.15
Yesterday's Change
2.48%
Yesterday's Volume
JPY 56,110,392

Osmosis allETH Price History

7d Low / 7d High
JPY 1,746.4882 / JPY 1,867.9592
30d Low / 30d High
JPY 250,910.39 / JPY 262,875.34
90d Low / 90d High
JPY 250,910.39 / JPY 268,013.61
52 Week Low / 52 Week High
JPY 249,313.52 / JPY 271,561.73
All Time HighDec 16, 2024 (4 months ago)
JPY 635,426
58.68%
All Time LowApr 9, 2025 (28 days ago)
JPY 203,799
28.82%

Data provided by Coingecko API

ETH to JPY converter

Osmosis allETH
Osmosis allETHETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allETH Price Chart (ETH to JPY)

ETHJPY by TradingView

Osmosis allETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 264,114
ETH/JPY
JPY 1
JPY 1,033,780,400
Recently
Kraken
Kraken
JPY 263,965
ETH/JPY
JPY 950
JPY 329,320
Recently
Bitfinex
Bitfinex
JPY 265,750
ETH/JPY
JPY 3,770
JPY 0
Recently

Osmosis allETH Historical Price Data (JPY)

Date
5/6/2025
JPY 261,557.777054
JPY 0
JPY 261,557.777054
JPY 250,910.389963
5/5/2025
JPY 261,321.466404
JPY 261,557.777054
JPY 263,496.466569
JPY 258,514.77706
5/4/2025
JPY 266,399.136743
JPY 261,321.466404
JPY 268,013.610796
JPY 262,021.553847
5/3/2025
JPY 266,932.831147
JPY 266,399.136743
JPY 267,070.424167
JPY 264,293.650163
5/2/2025
JPY 266,965.569664
JPY 266,932.831147
JPY 269,511.361738
JPY 263,489.749313
5/1/2025
JPY 256,912.459636
JPY 266,965.569664
JPY 271,561.726198
JPY 256,887.275107
4/30/2025
JPY 256,028.699331
JPY 256,912.459636
JPY 259,710.854619
JPY 249,313.524875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

15 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,941
2.72%
Market CapJPY 1.93T
VolumeJPY 29.89B
2
JPY 1,836.69
1.80%
Market CapJPY 221.64B
VolumeJPY 14.19B
4
JPY 2.14
2.14%
Market CapJPY 125.16B
VolumeJPY 2B
5
JPY 606.09
1.23%
Market CapJPY 88.39B
VolumeJPY 861.17M
6
JPY 147.12
1.28%
Market CapJPY 76.27B
VolumeJPY 3.52B
8
JPY 0.173216
2.55%
Market CapJPY 25.83B
VolumeJPY 903.99M

Data provided by Coingecko API

More Cryptocurrencies

2646
JPY 32.29
7.27%
Market CapJPY 315.55M
VolumeJPY 74.62M
2648
JPY 0.113715
0.54%
Market CapJPY 315.26M
VolumeJPY 20.78M
2650
JPY 3.15
1.51%
Market CapJPY 315.17M
VolumeJPY 20,151
2652
JPY 12.16
0%
Market CapJPY 335.57M
VolumeJPY 222,704
2654
JPY 0.775427
4.51%
Market CapJPY 313.92M
VolumeJPY 9.97M

Data provided by Coingecko API