Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
JPY 399,033+ 7.66%
Market Cap
JPY 246.53M
6.07%
Volume (24)
JPY 122,842,850
15.05%
Circulating Supply
618 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
JPY 399,033

Price Change

JPY 28,391
7.66%
24h Low / 24h High
JPY 365,219 / JPY 402,354

Trading Volume

JPY 122,842,850
15.05%
Volume / Market Cap
0.49829024
Market Dominance
0.000067110832%
Market Rank
#2825

Osmosis allETH Supply

Circulating Supply
617.815 ETH
Total Supply
617.815 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
JPY 246,528,710
6.07%

Fully Diluted
Market Cap

JPY 246,528,710
8.74%

Osmosis allETH Price Yesterday

Yesterday's Low / High
JPY 365,218.54 / JPY 368,724.13
Yesterday's Open / Close
JPY 368,724.13 / JPY 365,218.54
Yesterday's Change
8.74%
Yesterday's Volume
JPY 79,356,908

Osmosis allETH Price History

7d Low / 7d High
JPY 2,393.0372 / JPY 2,707.5906
30d Low / 30d High
JPY 364,159.24 / JPY 375,427.46
90d Low / 90d High
JPY 364,159.24 / JPY 383,238.06
52 Week Low / 52 Week High
JPY 364,159.24 / JPY 414,598.01
All Time HighOct 30, 2024 (6 days ago)
JPY 417,233
4.72%
All Time LowSep 18, 2024 (1 months ago)
JPY 313,155
26.95%

Data provided by Coingecko API

ETH to JPY converter

Osmosis allETH
Osmosis allETHETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allETH Price Chart (ETH to JPY)

ETHJPY by TradingView

Osmosis allETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 398,779
ETH/JPY
JPY 273
JPY 137,170,990
Recently
Kraken
Kraken
JPY 396,035
ETH/JPY
JPY 1,494
JPY 508,775
Recently
Bitfinex
Bitfinex
JPY 373,990
ETH/JPY
JPY 1,550
JPY 207
Recently

Osmosis allETH Historical Price Data (JPY)

Date
11/5/2024
JPY 364,288.140879
JPY 0
JPY 375,427.458588
JPY 364,288.140879
11/4/2024
JPY 372,841.051632
JPY 364,288.140879
JPY 376,997.614755
JPY 364,159.236221
11/3/2024
JPY 381,295.736108
JPY 372,841.051632
JPY 381,295.736108
JPY 371,047.838541
11/2/2024
JPY 384,484.05373
JPY 381,295.736108
JPY 385,746.252435
JPY 379,906.004007
11/1/2024
JPY 383,880.764667
JPY 384,484.05373
JPY 390,890.464037
JPY 380,260.862895
10/31/2024
JPY 407,087.430088
JPY 383,880.764667
JPY 407,614.007686
JPY 380,687.056141
10/30/2024
JPY 403,513.434932
JPY 407,087.430088
JPY 414,598.012637
JPY 399,231.466438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,851
8.94%
Market CapJPY 1.48T
VolumeJPY 96.71B
2
JPY 2,598.11
6.75%
Market CapJPY 312.86B
VolumeJPY 30.8B
4
JPY 185.61
15.45%
Market CapJPY 87.37B
VolumeJPY 8.87B
5
JPY 581.59
4.01%
Market CapJPY 84.72B
VolumeJPY 1.29B
7
JPY 0.534397
4.97%
Market CapJPY 30.38B
VolumeJPY 1.83B
8
JPY 0.206665
25.43%
Market CapJPY 30.3B
VolumeJPY 10.94B

Data provided by Coingecko API

More Cryptocurrencies

2828
JPY 0.247248
15.60%
Market CapJPY 246.9M
VolumeJPY 3.22M
2821
JPY 3,085.98
0.68%
Market CapJPY 246.9M
VolumeJPY 4.67M
2820
JPY 3.56
5.90%
Market CapJPY 246.62M
VolumeJPY 122,033
2818
JPY 0.00058639
55.96%
Market CapJPY 246.53M
VolumeJPY 37.17M
2822
JPY 0.251958
14.08%
Market CapJPY 246.5M
VolumeJPY 4.27M

Data provided by Coingecko API