Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
BRL 19,932.25+ 1.91%
Market Cap
BRL 19.43M
2.83%
Volume (24)
BRL 7,756,734
1.45%
Circulating Supply
975 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
BRL 19,932.25

Price Change

BRL 374.02
1.91%
24h Low / 24h High
BRL 19,538.75 / BRL 20,249

Trading Volume

BRL 7,756,734
1.45%
Volume / Market Cap
0.3992561
Market Dominance
0.000091304453%
Market Rank
#2737

Osmosis allETH Supply

Circulating Supply
975.245 ETH
Total Supply
975.245 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
BRL 19,427,966
2.83%

Fully Diluted
Market Cap

BRL 19,427,966
0.76%

Osmosis allETH Price Yesterday

Yesterday's Low / High
BRL 20,036.184 / BRL 20,110.438
Yesterday's Open / Close
BRL 20,036.184 / BRL 20,110.438
Yesterday's Change
0.70%
Yesterday's Volume
BRL 9,938,158.1

Osmosis allETH Price History

7d Low / 7d High
BRL 3,149.8393 / BRL 3,511.4992
30d Low / 30d High
BRL 19,356.545 / BRL 20,209.76
90d Low / 90d High
BRL 19,130.168 / BRL 20,904.676
52 Week Low / 52 Week High
BRL 19,130.168 / BRL 21,327.441
All Time HighDec 16, 2024 (1 months ago)
BRL 25,095
20.58%
All Time LowSep 18, 2024 (4 months ago)
BRL 12,015.07
65.88%

Data provided by Coingecko API

ETH to BRL converter

Osmosis allETH
Osmosis allETHETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmosis allETH Price Chart (ETH to BRL)

ETHBRL by TradingView

Osmosis allETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 20,016.65
ETH/BRL
BRL 2.11
BRL 18,098,581
Recently
KuCoin
KuCoin
BRL 20,435.92
ETH/BRL
BRL 1,224.91
BRL 3,167
Recently

Osmosis allETH Historical Price Data (BRL)

Date
1/21/2025
BRL 19,732.824414
BRL 0
BRL 20,190.952777
BRL 19,356.544822
1/20/2025
BRL 19,537.243783
BRL 19,732.824414
BRL 20,606.771619
BRL 19,130.167589
1/19/2025
BRL 20,162.284349
BRL 19,537.243783
BRL 20,904.675685
BRL 19,243.114532
1/18/2025
BRL 21,301.617811
BRL 20,162.284349
BRL 21,321.389866
BRL 19,881.878748
1/17/2025
BRL 20,054.102541
BRL 21,301.617811
BRL 21,327.441449
BRL 20,054.102541
1/16/2025
BRL 20,787.129414
BRL 20,054.102541
BRL 20,787.129414
BRL 19,969.805505
1/15/2025
BRL 19,467.780458
BRL 20,787.129414
BRL 20,759.346158
BRL 19,399.174784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,363
3.31%
Market CapBRL 2.09T
VolumeBRL 79.22B
2
BRL 3,309.04
2.15%
Market CapBRL 398.81B
VolumeBRL 27.85B
3
BRL 3.17
3.88%
Market CapBRL 182.39B
VolumeBRL 7.56B
5
BRL 255.97
8.31%
Market CapBRL 124.38B
VolumeBRL 10.41B
6
BRL 699.12
2.68%
Market CapBRL 102B
VolumeBRL 1B
7
BRL 0.37
7.52%
Market CapBRL 54.16B
VolumeBRL 8.11B

Data provided by Coingecko API

More Cryptocurrencies

2734
BRL 0.02
121.73%
Market CapBRL 19.57M
VolumeBRL 51.78M
2735
BRL 0.02
49.76%
Market CapBRL 19.48M
VolumeBRL 902,628
2736
BRL 0.01
172.96%
Market CapBRL 19.46M
VolumeBRL 2.29M
2739
BRL 34.71
8.72%
Market CapBRL 19.42M
VolumeBRL 9,020
2742
BRL 0.00484493
11.93%
Market CapBRL 19.37M
VolumeBRL 648,101

Data provided by Coingecko API