Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
BRL 19,975.19+ 7.20%
Market Cap
BRL 22.23M
7.65%
Volume (24)
BRL 11,204,168
1.48%
Circulating Supply
1,110 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
BRL 19,975.19

Price Change

BRL 1,341.4
7.20%
24h Low / 24h High
BRL 18,519.29 / BRL 20,097

Trading Volume

BRL 11,204,168
1.48%
Volume / Market Cap
0.50393324
Market Dominance
0.00010219815%
Market Rank
#2439

Osmosis allETH Supply

Circulating Supply
1,109.752 ETH
Total Supply
1,109.752 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
BRL 22,233,437
7.65%

Fully Diluted
Market Cap

BRL 22,233,437
3.74%

Osmosis allETH Price Yesterday

Yesterday's Low / High
BRL 19,303.075 / BRL 19,323.306
Yesterday's Open / Close
BRL 19,323.306 / BRL 19,303.075
Yesterday's Change
3.43%
Yesterday's Volume
BRL 9,528,214.9

Osmosis allETH Price History

7d Low / 7d High
BRL 2,911.6911 / BRL 3,494.7324
30d Low / 30d High
BRL 18,352.846 / BRL 19,332.939
90d Low / 90d High
BRL 16,467.757 / BRL 19,332.939
52 Week Low / 52 Week High
BRL 16,189.293 / BRL 19,332.939
All Time HighDec 16, 2024 (7 months ago)
BRL 25,095
20.06%
All Time LowApr 7, 2025 (3 months ago)
BRL 8,350.71
140.22%

Data provided by Coingecko API

ETH to BRL converter

Osmosis allETH
Osmosis allETHETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmosis allETH Price Chart (ETH to BRL)

ETHBRL by TradingView

Osmosis allETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 20,030.07
ETH/BRL
BRL 3.25
BRL 53,273,401
Recently
KuCoin
KuCoin
BRL 20,000
ETH/BRL
BRL 19,786.17
BRL 3,127
Recently

Osmosis allETH Historical Price Data (BRL)

Date
7/17/2025
BRL 18,771.998981
BRL 0
BRL 19,332.938865
BRL 18,574.214059
7/16/2025
BRL 17,403.159349
BRL 18,771.998981
BRL 18,811.119124
BRL 17,307.966334
7/15/2025
BRL 16,839.365721
BRL 17,403.159349
BRL 17,237.582936
BRL 16,467.756751
7/14/2025
BRL 16,580.025214
BRL 16,839.365721
BRL 17,056.776263
BRL 16,557.075627
7/13/2025
BRL 16,376.873765
BRL 16,580.025214
BRL 16,675.703472
BRL 16,376.873765
7/12/2025
BRL 16,455.274403
BRL 16,376.873765
BRL 16,565.634449
BRL 16,189.293472
7/11/2025
BRL 16,337.757085
BRL 16,455.274403
BRL 16,749.111233
BRL 16,228.115885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,300
1.73%
Market CapBRL 2.39T
VolumeBRL 50.74B
2
BRL 3,606.09
7.69%
Market CapBRL 435.15B
VolumeBRL 63.22B
3
BRL 3.59
18.21%
Market CapBRL 212.43B
VolumeBRL 19.09B
5
BRL 730.36
1.52%
Market CapBRL 106.46B
VolumeBRL 2.49B
6
BRL 179.57
4.82%
Market CapBRL 96.55B
VolumeBRL 17.55B
8
BRL 0.23
8.54%
Market CapBRL 34.66B
VolumeBRL 12.83B

Data provided by Coingecko API

More Cryptocurrencies

2436
BRL 0.11
5.40%
Market CapBRL 22.3M
VolumeBRL 7,922
2437
BRL 0.22
3.69%
Market CapBRL 22.28M
VolumeBRL 483,341
2438
BRL 0.02
8.05%
Market CapBRL 22.25M
VolumeBRL 502,171
2440
BRL 74,451
0%
Market CapBRL 22.26M
VolumeBRL 9
2441
BRL 0.08
1.07%
Market CapBRL 22.15M
VolumeBRL 2.74M

Data provided by Coingecko API